Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.0000183
+0.00%
$18,322 $8,588
Jun 5, 4 PM $0.0000183
-0.02%
$18,314 $8,413
Jun 5, 3 PM $0.0000183
+0.02%
$18,316 $7,749
Jun 5, 2 PM $0.0000183
-0.02%
$18,316 $7,157
Jun 5, 1 PM $0.0000183
+0.04%
$18,320 $6,232
Jun 5, 12 PM $0.0000183
+0.01%
$18,325 $6,178
Jun 5, 11 AM $0.0000183
+0.03%
$18,327 $6,231
Jun 5, 10 AM $0.0000183
+0.00%
$18,321 $6,304
Jun 5, 9 AM $0.0000183
-0.01%
$18,322 $6,584
Jun 5, 8 AM $0.0000183
+0.00%
$18,324 $6,771
Jun 5, 7 AM $0.0000183
+0.00%
$18,328 $6,727
Jun 5, 6 AM $0.0000183
-0.01%
$18,327 $6,479
Jun 5, 5 AM $0.0000183
-0.03%
$18,323 $5,581
Jun 5, 4 AM $0.0000183
+0.04%
$18,330 $5,512
Jun 5, 3 AM $0.0000183
-0.01%
$18,325 $5,615
Jun 5, 2 AM $0.0000183
-0.08%
$18,316 $5,787
Jun 5, 1 AM $0.0000183
+0.00%
$18,324 $6,467
Jun 5, 12 AM $0.0000183
+0.04%
$18,329 $6,940
Jun 4, 11 PM $0.0000183
+0.01%
$18,328 $7,244
Jun 4, 10 PM $0.0000183
-0.01%
$18,324 $7,339
Jun 4, 9 PM $0.0000183
+0.00%
$18,321 $7,559
Jun 4, 8 PM $0.0000183
-0.02%
$18,327 $7,650
Jun 4, 7 PM $0.0000183
+0.00%
$18,330 $7,957
Jun 4, 6 PM $0.0000183
-0.02%
$18,327 $8,022
Jun 4, 5 PM $0.0000183
-0.01%
$18,327 $7,930
Jun 4, 4 PM $0.0000183
+0.00%
$18,327 $7,921
Jun 4, 3 PM $0.0000183
+0.01%
$18,329 $8,142
Jun 4, 2 PM $0.0000183
-0.01%
$18,327 $8,151
Jun 4, 1 PM $0.0000183
-0.05%
$18,321 $8,139
Jun 4, 12 PM $0.0000183
-0.02%
$18,328 $7,890
Jun 4, 11 AM $0.0000183
-0.03%
$18,332 $7,762
Jun 4, 10 AM $0.0000183
-0.01%
$18,333 $7,687
Jun 4, 9 AM $0.0000183
-0.01%
$18,328 $7,239
Jun 4, 8 AM $0.0000183
-0.02%
$18,327 $7,110
Jun 4, 7 AM $0.0000183
+0.03%
$18,331 $7,060
Jun 4, 6 AM $0.0000183
+0.00%
$18,328 $7,006
Jun 4, 5 AM $0.0000183
+0.02%
$18,332 $7,156
Jun 4, 4 AM $0.0000183
-0.02%
$18,330 $7,130
Jun 4, 3 AM $0.0000183
+0.00%
$18,330 $7,138
Jun 4, 2 AM $0.0000183
-0.04%
$18,325 $7,245
Jun 4, 1 AM $0.0000183
+0.00%
$18,331 $6,449
Jun 4, 12 AM $0.0000183
-0.02%
$18,332 $6,011
Jun 3, 11 PM $0.0000183
+0.01%
$18,330 $5,831
Jun 3, 10 PM $0.0000183
+0.03%
$18,332 $5,990
Jun 3, 9 PM $0.0000183
-0.02%
$18,330 $6,172
Jun 3, 8 PM $0.0000183
-0.02%
$18,333 $5,895
Jun 3, 7 PM $0.0000183
+0.01%
$18,333 $5,910
Jun 3, 6 PM $0.0000183
+0.00%
$18,331 $6,124
Jun 3, 5 PM $0.0000183
+0.00%
$18,331 $6,115
Jun 3, 4 PM $0.0000183
-0.03%
$18,331 $6,224