Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.0000183
-0.03%
$18,331 $6,224
Jun 3, 3 PM $0.0000183
-1.20%
$18,332 $6,230
Jun 3, 2 PM $0.0000186
+0.00%
$18,555 $12,465
Jun 3, 1 PM $0.0000186
-0.20%
$18,555 $13,028
Jun 3, 12 PM $0.0000186
-0.10%
$18,594 $13,087
Jun 3, 11 AM $0.0000186
-0.17%
$18,612 $13,286
Jun 3, 10 AM $0.0000186
+1.66%
$18,632 $13,299
Jun 3, 9 AM $0.0000187
-0.11%
$18,658 $13,170
Jun 3, 8 AM $0.0000187
-0.13%
$18,680 $13,236
Jun 3, 7 AM $0.0000187
+0.00%
$18,708 $13,161
Jun 3, 6 AM $0.0000187
-0.18%
$18,708 $13,311
Jun 3, 5 AM $0.0000187
-0.24%
$18,741 $13,290
Jun 3, 4 AM $0.0000188
-0.24%
$18,783 $13,120
Jun 3, 3 AM $0.0000188
+2.75%
$18,831 $12,897
Jun 3, 2 AM $0.0000189
-0.13%
$18,864 $12,530
Jun 3, 1 AM $0.0000189
-0.14%
$18,893 $12,620
Jun 3, 12 AM $0.0000189
-0.04%
$18,923 $12,611
Jun 2, 11 PM $0.0000189
-0.26%
$18,936 $12,575
Jun 2, 10 PM $0.000019
-0.10%
$18,989 $12,191
Jun 2, 9 PM $0.000019
-0.06%
$19,009 $12,013
Jun 2, 8 PM $0.000019
-0.20%
$19,020 $12,099
Jun 2, 7 PM $0.0000191
-3.88%
$19,062 $11,928
Jun 2, 6 PM $0.0000198
-0.41%
$19,831 $6,216
Jun 2, 5 PM $0.00002
+0.11%
$19,984 $6,411
Jun 2, 4 PM $0.00002
-0.42%
$19,963 $6,780
Jun 2, 3 PM $0.00002
-0.42%
$20,048 $7,032
Jun 2, 2 PM $0.0000201
-0.43%
$20,133 $7,216
Jun 2, 1 PM $0.0000202
-0.20%
$20,219 $7,802
Jun 2, 12 PM $0.0000203
-0.05%
$20,280 $8,173
Jun 2, 11 AM $0.0000203
-0.24%
$20,338 $8,536
Jun 2, 10 AM $0.0000203
-0.20%
$20,333 $8,904
Jun 2, 9 AM $0.0000204
-0.22%
$20,374 $9,302
Jun 2, 8 AM $0.0000204
-0.45%
$20,420 $9,498
Jun 2, 7 AM $0.0000205
-0.14%
$20,517 $9,887
Jun 2, 6 AM $0.0000205
+12.04%
$20,545 $10,125
Jun 2, 5 AM $0.0000183
+0.00%
$18,338 $4,835
Jun 2, 4 AM $0.0000183
+0.03%
$18,338 $4,802
Jun 2, 3 AM $0.0000183
-0.03%
$18,333 $4,745
Jun 2, 2 AM $0.0000183
+0.01%
$18,339 $4,731
Jun 2, 1 AM $0.0000183
+0.00%
$18,334 $4,568
Jun 2, 12 AM $0.0000183
+0.02%
$18,334 $4,474
Jun 1, 11 PM $0.0000183
+0.00%
$18,330 $4,487
Jun 1, 10 PM $0.0000183
-0.03%
$18,329 $4,434
Jun 1, 9 PM $0.0000183
+0.04%
$18,334 $4,394
Jun 1, 8 PM $0.0000183
-0.04%
$18,325 $4,325
Jun 1, 7 PM $0.0000183
+0.01%
$18,332 $4,333
Jun 1, 6 PM $0.0000183
-0.01%
$18,330 $4,274
Jun 1, 5 PM $0.0000183
-0.02%
$18,329 $4,252
Jun 1, 4 PM $0.0000183
-0.02%
$18,332 $4,043
Jun 1, 3 PM $0.0000183
+0.00%
$18,335 $3,754