Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0000183
+0.00%
$18,335 $3,754
Jun 1, 2 PM $0.0000183
-0.02%
$18,336 $3,494
Jun 1, 1 PM $0.0000183
+0.06%
$18,337 $3,276
Jun 1, 12 PM $0.0000183
-0.02%
$18,326 $2,816
Jun 1, 11 AM $0.0000183
-0.93%
$18,326 $2,572
Jun 1, 10 AM $0.0000185
-0.02%
$18,498 $2,470
Jun 1, 9 AM $0.0000185
-0.03%
$18,500 $2,411
Jun 1, 8 AM $0.0000185
+0.00%
$18,505 $2,226
Jun 1, 7 AM $0.0000185
-0.01%
$18,501 $2,158
Jun 1, 6 AM $0.0000185
+0.00%
$18,502 $2,055
Jun 1, 5 AM $0.0000185
-0.03%
$18,502 $1,924
Jun 1, 4 AM $0.0000185
+1.02%
$18,507 $1,915
Jun 1, 3 AM $0.0000183
+0.03%
$18,323 $1,878
Jun 1, 2 AM $0.0000183
-0.03%
$18,318 $1,802
Jun 1, 1 AM $0.0000183
+0.04%
$18,325 $1,771
Jun 1, 12 AM $0.0000183
-0.03%
$18,318 $1,774
May 31, 11 PM $0.0000183
-0.03%
$18,322 $1,676
May 31, 10 PM $0.0000183
+0.03%
$18,327 $1,616
May 31, 9 PM $0.0000183
+0.01%
$18,322 $1,587
May 31, 8 PM $0.0000183
-0.72%
$18,319 $1,538
May 31, 7 PM $0.0000185
+0.02%
$18,451 $1,521
May 31, 6 PM $0.0000184
+0.02%
$18,448 $1,494
May 31, 5 PM $0.0000185
+0.02%
$18,452 $1,478
May 31, 4 PM $0.0000184
-0.05%
$18,448 $1,472
May 31, 3 PM $0.0000185
+0.00%
$18,452 $1,425
May 31, 2 PM $0.0000185
-0.03%
$18,452 $1,451
May 31, 1 PM $0.0000185
+0.02%
$18,457 $1,588
May 31, 12 PM $0.0000185
-0.02%
$18,453 $1,586
May 31, 11 AM $0.0000185
+0.02%
$18,456 $1,600
May 31, 10 AM $0.0000185
+0.01%
$18,452 $1,597
May 31, 9 AM $0.0000185
-0.03%
$18,451 $1,591
May 31, 8 AM $0.0000185
+0.01%
$18,458 $1,566
May 31, 7 AM $0.0000185
-0.02%
$18,452 $1,497
May 31, 6 AM $0.0000185
-0.01%
$18,455 $1,477
May 31, 5 AM $0.0000185
-0.01%
$18,452 $1,486
May 31, 4 AM $0.0000185
+0.00%
$18,454 $1,589
May 31, 3 AM $0.0000185
+0.01%
$18,453 $1,770
May 31, 2 AM $0.0000185
+0.03%
$18,458 $1,854
May 31, 1 AM $0.0000185
+0.02%
$18,453 $1,869
May 31, 12 AM $0.0000185
-0.01%
$18,452 $1,801
May 30, 11 PM $0.0000185
-0.01%
$18,453 $1,813
May 30, 10 PM $0.0000185
-0.02%
$18,454 $1,841
May 30, 9 PM $0.0000185
-0.01%
$18,450 $1,860
May 30, 8 PM $0.0000185
+0.01%
$18,455 $1,912
May 30, 7 PM $0.0000185
-0.02%
$18,453 $1,939
May 30, 6 PM $0.0000185
+0.02%
$18,456 $1,988
May 30, 5 PM $0.0000185
-0.02%
$18,452 $2,185
May 30, 4 PM $0.0000185
+0.02%
$18,458 $2,550
May 30, 3 PM $0.0000185
+0.01%
$18,456 $2,748
May 30, 2 PM $0.0000185
-0.01%
$18,452 $3,159