Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0000185
-0.01%
$18,452 $3,159
May 30, 1 PM $0.0000185
-0.04%
$18,450 $3,152
May 30, 12 PM $0.0000184
-0.01%
$18,450 $3,275
May 30, 11 AM $0.0000185
+0.00%
$18,451 $3,306
May 30, 10 AM $0.0000185
+0.01%
$18,451 $3,368
May 30, 9 AM $0.0000185
+0.04%
$18,456 $3,397
May 30, 8 AM $0.0000185
-0.02%
$18,451 $3,456
May 30, 7 AM $0.0000185
+0.03%
$18,451 $3,562
May 30, 6 AM $0.0000185
+0.01%
$18,454 $3,718
May 30, 5 AM $0.0000185
+0.01%
$18,452 $3,741
May 30, 4 AM $0.0000185
+0.03%
$18,455 $3,728
May 30, 3 AM $0.0000185
-0.01%
$18,454 $3,552
May 30, 2 AM $0.0000184
-0.02%
$18,448 $3,575
May 30, 1 AM $0.0000184
+0.00%
$18,449 $3,619
May 30, 12 AM $0.0000184
-0.04%
$18,448 $3,567
May 29, 11 PM $0.0000184
+0.02%
$18,448 $3,341
May 29, 10 PM $0.0000185
+0.00%
$18,453 $3,654
May 29, 9 PM $0.0000185
+0.00%
$18,452 $3,629
May 29, 8 PM $0.0000185
+0.02%
$18,455 $3,623
May 29, 7 PM $0.0000184
-0.01%
$18,448 $3,709
May 29, 6 PM $0.0000185
+0.00%
$18,451 $3,678
May 29, 5 PM $0.0000185
-0.01%
$18,455 $3,574
May 29, 4 PM $0.0000184
-0.01%
$18,449 $3,334
May 29, 3 PM $0.0000185
-0.01%
$18,451 $3,309
May 29, 2 PM $0.0000185
+0.02%
$18,460 $2,976
May 29, 1 PM $0.0000185
+0.80%
$18,456 $3,136
May 29, 12 PM $0.0000183
-0.08%
$18,310 $8,763
May 29, 11 AM $0.0000183
-0.17%
$18,324 $8,702
May 29, 10 AM $0.0000184
-0.17%
$18,355 $8,751
May 29, 9 AM $0.0000184
-0.30%
$18,387 $8,757
May 29, 8 AM $0.0000184
-0.20%
$18,445 $8,783
May 29, 7 AM $0.0000185
+0.19%
$18,481 $8,773
May 29, 6 AM $0.0000184
+0.06%
$18,443 $8,800
May 29, 5 AM $0.0000184
+0.16%
$18,433 $8,941
May 29, 4 AM $0.0000184
-0.18%
$18,405 $8,959
May 29, 3 AM $0.0000184
-2.55%
$18,440 $9,297
May 29, 2 AM $0.0000189
-0.33%
$18,920 $9,857
May 29, 1 AM $0.000019
-0.04%
$18,982 $9,840
May 29, 12 AM $0.000019
-0.11%
$18,988 $9,905
May 28, 11 PM $0.000019
+0.33%
$19,006 $9,880
May 28, 10 PM $0.0000189
-0.45%
$18,942 $10,034
May 28, 9 PM $0.000019
+0.15%
$19,029 $10,147
May 28, 8 PM $0.000019
-0.21%
$19,000 $10,182
May 28, 7 PM $0.000019
-0.16%
$19,034 $10,184
May 28, 6 PM $0.0000191
+0.56%
$19,066 $10,318
May 28, 5 PM $0.000019
+0.54%
$18,962 $10,387
May 28, 4 PM $0.0000189
+0.13%
$18,861 $10,272
May 28, 3 PM $0.0000188
-0.04%
$18,836 $10,185
May 28, 2 PM $0.0000188
+0.18%
$18,845 $10,275
May 28, 1 PM $0.0000188
+0.07%
$18,812 $10,233