Money God One Historical Data

MGO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,712
Jan 11, 1 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,750
Jan 11, 12 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,675
Jan 11, 11 AM $ 0.0000798
+0.01%
$ 79,809 $ 6,750
Jan 11, 10 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Jan 11, 9 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Jan 11, 8 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,750
Jan 11, 7 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Jan 11, 6 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Jan 11, 5 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Jan 11, 4 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Jan 11, 3 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,787
Jan 11, 2 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,750
Jan 11, 1 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Jan 11, 12 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Jan 10, 11 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Jan 10, 10 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Jan 10, 9 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 10, 8 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Jan 10, 7 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Jan 10, 6 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Jan 10, 5 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 10, 4 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,637
Jan 10, 3 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 10, 2 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Jan 10, 1 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,600
Jan 10, 12 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,750
Jan 10, 11 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 10, 10 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,675
Jan 10, 9 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Jan 10, 8 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,675
Jan 10, 7 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Jan 10, 6 AM $ 0.0000798
-0.01%
$ 79,807 $ 6,600
Jan 10, 5 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,712
Jan 10, 4 AM $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Jan 10, 3 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Jan 10, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Jan 10, 1 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Jan 10, 12 AM $ 0.0000798
+0.01%
$ 79,811 $ 6,675
Jan 9, 11 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Jan 9, 10 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Jan 9, 9 PM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Jan 9, 8 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Jan 9, 7 PM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Jan 9, 6 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,750
Jan 9, 5 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,750
Jan 9, 4 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,825
Jan 9, 3 PM $ 0.0000798
+0.00%
$ 79,813 $ 6,825
Jan 9, 2 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,825
Jan 9, 1 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,900