Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.0000188
-0.08%
$18,798 $10,328
May 28, 11 AM $0.0000188
-0.21%
$18,812 $10,463
May 28, 10 AM $0.0000189
+0.10%
$18,852 $10,501
May 28, 9 AM $0.0000188
-0.03%
$18,833 $10,450
May 28, 8 AM $0.0000188
+0.03%
$18,838 $10,560
May 28, 7 AM $0.0000188
+0.29%
$18,825 $10,430
May 28, 6 AM $0.0000188
+0.09%
$18,772 $10,273
May 28, 5 AM $0.0000188
+0.08%
$18,761 $10,314
May 28, 4 AM $0.0000187
-0.58%
$18,747 $10,256
May 28, 3 AM $0.0000188
-0.43%
$18,847 $9,960
May 28, 2 AM $0.0000189
+0.01%
$18,927 $9,494
May 28, 1 AM $0.0000189
-0.29%
$18,926 $9,528
May 28, 12 AM $0.000019
+0.26%
$18,981 $9,497
May 27, 11 PM $0.0000189
-0.11%
$18,934 $9,465
May 27, 10 PM $0.000019
-0.72%
$18,954 $9,398
May 27, 9 PM $0.0000191
-0.17%
$19,088 $9,255
May 27, 8 PM $0.0000191
-0.04%
$19,119 $9,213
May 27, 7 PM $0.0000191
+0.27%
$19,128 $9,250
May 27, 6 PM $0.0000191
-0.14%
$19,080 $9,193
May 27, 5 PM $0.0000191
-0.61%
$19,098 $9,196
May 27, 4 PM $0.0000192
+0.06%
$19,215 $9,382
May 27, 3 PM $0.0000192
+0.59%
$19,204 $9,683
May 27, 2 PM $0.0000191
-0.23%
$19,090 $9,747
May 27, 1 PM $0.0000191
-0.05%
$19,136 $9,892
May 27, 12 PM $0.0000191
-0.14%
$19,148 $9,553
May 27, 11 AM $0.0000192
+0.16%
$19,179 $9,497
May 27, 10 AM $0.0000192
+0.04%
$19,150 $9,486
May 27, 9 AM $0.0000191
-0.28%
$19,145 $9,540
May 27, 8 AM $0.0000192
+0.16%
$19,196 $9,557
May 27, 7 AM $0.0000192
+0.09%
$19,168 $9,544
May 27, 6 AM $0.0000192
+0.19%
$19,150 $9,635
May 27, 5 AM $0.0000191
+0.08%
$19,115 $9,607
May 27, 4 AM $0.0000191
-0.32%
$19,099 $9,592
May 27, 3 AM $0.0000192
+0.24%
$19,163 $9,646
May 27, 2 AM $0.0000191
-0.15%
$19,117 $9,579
May 27, 1 AM $0.0000191
+0.16%
$19,145 $9,584
May 27, 12 AM $0.0000191
-0.13%
$19,114 $9,593
May 26, 11 PM $0.0000191
+0.12%
$19,139 $9,627
May 26, 10 PM $0.0000191
-0.10%
$19,118 $9,585
May 26, 9 PM $0.0000191
-0.03%
$19,135 $9,617
May 26, 8 PM $0.0000191
+0.13%
$19,138 $9,576
May 26, 7 PM $0.0000191
-0.02%
$19,115 $9,579
May 26, 6 PM $0.0000191
-0.21%
$19,117 $9,502
May 26, 5 PM $0.0000192
-0.16%
$19,158 $9,360
May 26, 4 PM $0.0000192
-0.68%
$19,186 $9,169
May 26, 3 PM $0.0000193
-0.14%
$19,317 $8,810
May 26, 2 PM $0.0000193
+0.26%
$19,343 $8,580
May 26, 1 PM $0.0000193
+0.22%
$19,295 $8,358
May 26, 12 PM $0.0000193
-0.28%
$19,252 $8,255
May 26, 11 AM $0.0000193
+0.21%
$19,306 $8,186