Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0000193
+0.21%
$19,306 $8,186
May 26, 10 AM $0.0000193
+0.53%
$19,266 $8,225
May 26, 9 AM $0.0000192
+0.13%
$19,166 $8,141
May 26, 8 AM $0.0000191
+0.10%
$19,141 $8,087
May 26, 7 AM $0.0000191
-0.26%
$19,123 $8,056
May 26, 6 AM $0.0000192
+0.07%
$19,172 $8,096
May 26, 5 AM $0.0000192
+0.27%
$19,159 $8,014
May 26, 4 AM $0.0000191
+0.10%
$19,107 $8,037
May 26, 3 AM $0.0000191
+0.08%
$19,087 $8,040
May 26, 2 AM $0.0000191
-0.59%
$19,071 $7,961
May 26, 1 AM $0.0000192
-0.16%
$19,184 $7,948
May 26, 12 AM $0.0000192
-0.11%
$19,213 $7,932
May 25, 11 PM $0.0000192
-0.19%
$19,233 $7,931
May 25, 10 PM $0.0000193
-0.31%
$19,271 $7,915
May 25, 9 PM $0.0000193
-0.09%
$19,331 $7,953
May 25, 8 PM $0.0000193
-0.31%
$19,347 $8,098
May 25, 7 PM $0.0000194
-0.16%
$19,408 $7,976
May 25, 6 PM $0.0000194
-0.03%
$19,438 $8,014
May 25, 5 PM $0.0000194
+0.13%
$19,444 $8,130
May 25, 4 PM $0.0000194
-0.26%
$19,419 $7,949
May 25, 3 PM $0.0000195
+0.15%
$19,469 $7,985
May 25, 2 PM $0.0000194
+0.13%
$19,440 $7,910
May 25, 1 PM $0.0000194
+0.29%
$19,414 $8,023
May 25, 12 PM $0.0000194
-0.28%
$19,358 $8,145
May 25, 11 AM $0.0000194
-0.13%
$19,413 $8,111
May 25, 10 AM $0.0000194
+0.10%
$19,439 $8,107
May 25, 9 AM $0.0000194
+0.08%
$19,419 $8,172
May 25, 8 AM $0.0000194
-0.07%
$19,404 $8,159
May 25, 7 AM $0.0000194
+0.06%
$19,418 $8,153
May 25, 6 AM $0.0000194
+0.09%
$19,407 $8,072
May 25, 5 AM $0.0000194
+0.69%
$19,390 $8,037
May 25, 4 AM $0.0000193
+0.03%
$19,258 $8,008
May 25, 3 AM $0.0000193
-0.43%
$19,254 $7,921
May 25, 2 AM $0.0000193
+0.06%
$19,337 $7,900
May 25, 1 AM $0.0000193
+0.15%
$19,325 $7,874
May 25, 12 AM $0.0000193
+0.11%
$19,297 $7,851
May 24, 11 PM $0.0000193
+0.10%
$19,276 $7,840
May 24, 10 PM $0.0000193
+0.48%
$19,255 $7,847
May 24, 9 PM $0.0000192
-0.43%
$19,164 $7,807
May 24, 8 PM $0.0000193
-0.28%
$19,252 $8,001
May 24, 7 PM $0.0000193
-0.16%
$19,308 $8,371
May 24, 6 PM $0.0000193
-0.19%
$19,337 $8,426
May 24, 5 PM $0.0000194
+0.32%
$19,373 $8,416
May 24, 4 PM $0.0000193
-0.01%
$19,310 $8,528
May 24, 3 PM $0.0000193
+0.00%
$19,313 $8,429
May 24, 2 PM $0.0000193
-0.80%
$19,317 $8,551
May 24, 1 PM $0.0000195
-0.29%
$19,472 $8,360
May 24, 12 PM $0.0000195
+0.10%
$19,531 $8,423
May 24, 11 AM $0.0000195
+0.14%
$19,511 $8,366
May 24, 10 AM $0.0000195
-0.18%
$19,482 $8,429