Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0000145
+2.51%
$ 14,466 $ 8,942
Jul 2, 11 PM $ 0.0000141
+0.00%
$ 14,114 $ 8,960
Jul 2, 10 PM $ 0.0000141
-0.04%
$ 14,114 $ 9,028
Jul 2, 9 PM $ 0.0000141
+0.05%
$ 14,119 $ 9,216
Jul 2, 8 PM $ 0.0000141
+0.00%
$ 14,112 $ 9,333
Jul 2, 7 PM $ 0.0000141
-0.15%
$ 14,108 $ 9,233
Jul 2, 6 PM $ 0.0000141
+0.19%
$ 14,130 $ 8,854
Jul 2, 5 PM $ 0.0000141
-0.03%
$ 14,101 $ 9,250
Jul 2, 4 PM $ 0.0000141
-0.04%
$ 14,105 $ 9,279
Jul 2, 3 PM $ 0.0000141
-0.46%
$ 14,110 $ 9,087
Jul 2, 2 PM $ 0.0000142
+0.06%
$ 14,175 $ 9,222
Jul 2, 1 PM $ 0.0000142
-0.22%
$ 14,170 $ 9,387
Jul 2, 12 PM $ 0.0000142
+0.17%
$ 14,200 $ 9,174
Jul 2, 11 AM $ 0.0000142
+1.29%
$ 14,176 $ 9,038
Jul 2, 10 AM $ 0.000014
+0.69%
$ 13,995 $ 8,981
Jul 2, 9 AM $ 0.0000139
+0.04%
$ 13,899 $ 8,870
Jul 2, 8 AM $ 0.0000139
+0.08%
$ 13,893 $ 8,657
Jul 2, 7 AM $ 0.0000139
-0.07%
$ 13,890 $ 8,528
Jul 2, 6 AM $ 0.0000139
-0.01%
$ 13,900 $ 8,315
Jul 2, 5 AM $ 0.0000139
-0.06%
$ 13,903 $ 8,310
Jul 2, 4 AM $ 0.0000139
+0.16%
$ 13,913 $ 8,035
Jul 2, 3 AM $ 0.0000139
+0.15%
$ 13,896 $ 7,994
Jul 2, 2 AM $ 0.0000139
+0.13%
$ 13,876 $ 8,016
Jul 2, 1 AM $ 0.0000139
+0.07%
$ 13,858 $ 8,060
Jul 2, 12 AM $ 0.0000138
-0.24%
$ 13,849 $ 8,187
Jul 1, 11 PM $ 0.0000139
-0.12%
$ 13,880 $ 8,012
Jul 1, 10 PM $ 0.0000139
+0.41%
$ 13,898 $ 8,083
Jul 1, 9 PM $ 0.0000138
+0.09%
$ 13,841 $ 7,832
Jul 1, 8 PM $ 0.0000138
-0.07%
$ 13,829 $ 7,673
Jul 1, 7 PM $ 0.0000138
-0.03%
$ 13,840 $ 7,640
Jul 1, 6 PM $ 0.0000138
+0.11%
$ 13,845 $ 7,677
Jul 1, 5 PM $ 0.0000138
+0.00%
$ 13,831 $ 7,685
Jul 1, 4 PM $ 0.0000138
+0.35%
$ 13,831 $ 7,649
Jul 1, 3 PM $ 0.0000138
+0.74%
$ 13,782 $ 7,697
Jul 1, 2 PM $ 0.0000137
+0.29%
$ 13,655 $ 7,595
Jul 1, 1 PM $ 0.0000136
+0.11%
$ 13,616 $ 7,473
Jul 1, 12 PM $ 0.0000136
-0.16%
$ 13,600 $ 7,706
Jul 1, 11 AM $ 0.0000136
-0.01%
$ 13,622 $ 7,832
Jul 1, 10 AM $ 0.0000136
+0.12%
$ 13,611 $ 7,949
Jul 1, 9 AM $ 0.0000136
+0.01%
$ 13,595 $ 7,920
Jul 1, 8 AM $ 0.0000136
+0.07%
$ 13,597 $ 7,947
Jul 1, 7 AM $ 0.0000136
-0.39%
$ 13,588 $ 8,118
Jul 1, 6 AM $ 0.0000136
-0.07%
$ 13,641 $ 8,120
Jul 1, 5 AM $ 0.0000137
+0.11%
$ 13,654 $ 8,016
Jul 1, 4 AM $ 0.0000136
+0.49%
$ 13,633 $ 8,246
Jul 1, 3 AM $ 0.0000136
+0.41%
$ 13,567 $ 8,360
Jul 1, 2 AM $ 0.0000135
+0.09%
$ 13,512 $ 8,338
Jul 1, 1 AM $ 0.0000135
+0.05%
$ 13,500 $ 8,354
Jul 1, 12 AM $ 0.0000135
-0.03%
$ 13,493 $ 8,071
Jun 30, 11 PM $ 0.0000135
+0.00%
$ 13,496 $ 8,132