Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0000173
+0.00%
$17,276 $3,009
Sep 17, 10 PM $0.0000173
+0.01%
$17,276 $3,086
Sep 17, 9 PM $0.0000173
+0.01%
$17,274 $3,113
Sep 17, 8 PM $0.0000173
+0.00%
$17,274 $3,178
Sep 17, 7 PM $0.0000173
-0.03%
$17,273 $3,238
Sep 17, 6 PM $0.0000173
-0.01%
$17,278 $3,445
Sep 17, 5 PM $0.0000173
+0.01%
$17,279 $4,220
Sep 17, 4 PM $0.0000173
-0.02%
$17,276 $4,182
Sep 17, 3 PM $0.0000173
+0.01%
$17,279 $4,176
Sep 17, 2 PM $0.0000173
+0.00%
$17,277 $4,189
Sep 17, 1 PM $0.0000173
-0.02%
$17,276 $4,090
Sep 17, 12 PM $0.0000173
-0.02%
$17,279 $4,049
Sep 17, 11 AM $0.0000173
+0.04%
$17,283 $3,869
Sep 17, 10 AM $0.0000173
-0.03%
$17,276 $3,944
Sep 17, 9 AM $0.0000173
+0.02%
$17,280 $3,877
Sep 17, 8 AM $0.0000173
-0.03%
$17,277 $3,877
Sep 17, 7 AM $0.0000173
+0.02%
$17,282 $3,990
Sep 17, 6 AM $0.0000173
-0.03%
$17,278 $4,070
Sep 17, 5 AM $0.0000173
+0.03%
$17,283 $4,091
Sep 17, 4 AM $0.0000173
+0.01%
$17,277 $4,103
Sep 17, 3 AM $0.0000173
-0.02%
$17,276 $4,100
Sep 17, 2 AM $0.0000173
+0.01%
$17,280 $4,095
Sep 17, 1 AM $0.0000173
+0.03%
$17,279 $4,121
Sep 17, 12 AM $0.0000173
-0.03%
$17,274 $4,033
Sep 16, 11 PM $0.0000173
+0.05%
$17,279 $4,023
Sep 16, 10 PM $0.0000173
-0.01%
$17,271 $4,024
Sep 16, 9 PM $0.0000173
-0.04%
$17,273 $4,018
Sep 16, 8 PM $0.0000173
+0.01%
$17,280 $4,040
Sep 16, 7 PM $0.0000173
+0.03%
$17,279 $4,081
Sep 16, 6 PM $0.0000173
+0.01%
$17,274 $4,182
Sep 16, 5 PM $0.0000173
-0.03%
$17,273 $4,141
Sep 16, 4 PM $0.0000173
+0.01%
$17,278 $4,281
Sep 16, 3 PM $0.0000173
+0.02%
$17,277 $4,333
Sep 16, 2 PM $0.0000173
-0.03%
$17,273 $4,485
Sep 16, 1 PM $0.0000173
+0.00%
$17,278 $4,950
Sep 16, 12 PM $0.0000173
-0.02%
$17,278 $5,180
Sep 16, 11 AM $0.0000173
+0.03%
$17,280 $5,202
Sep 16, 10 AM $0.0000173
-0.01%
$17,278 $5,135
Sep 16, 9 AM $0.0000173
-0.02%
$17,273 $5,298
Sep 16, 8 AM $0.0000173
+0.01%
$17,277 $5,304
Sep 16, 7 AM $0.0000173
-0.01%
$17,279 $5,266
Sep 16, 6 AM $0.0000173
+0.01%
$17,280 $5,264
Sep 16, 5 AM $0.0000173
-0.02%
$17,276 $5,233
Sep 16, 4 AM $0.0000173
-0.01%
$17,275 $5,290
Sep 16, 3 AM $0.0000173
+0.00%
$17,280 $5,361
Sep 16, 2 AM $0.0000173
-0.04%
$17,273 $5,376
Sep 16, 1 AM $0.0000173
+0.01%
$17,274 $5,416
Sep 16, 12 AM $0.0000173
-0.01%
$17,276 $5,400
Sep 15, 11 PM $0.0000173
+0.00%
$17,276 $5,415
Sep 15, 10 PM $0.0000173
+0.00%
$17,272 $5,419