Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.0000195
-0.18%
$19,482 $8,429
May 24, 9 AM $0.0000195
+0.19%
$19,516 $8,296
May 24, 8 AM $0.0000195
+0.08%
$19,481 $8,352
May 24, 7 AM $0.0000195
+0.19%
$19,466 $8,791
May 24, 6 AM $0.0000194
+0.17%
$19,430 $9,150
May 24, 5 AM $0.0000194
+1.59%
$19,396 $9,241
May 24, 4 AM $0.0000191
-2.50%
$19,093 $9,180
May 24, 3 AM $0.0000196
+0.76%
$19,582 $3,260
May 24, 2 AM $0.0000194
-0.01%
$19,435 $9,261
May 24, 1 AM $0.0000194
+0.36%
$19,437 $9,361
May 24, 12 AM $0.0000194
-0.06%
$19,370 $9,459
May 23, 11 PM $0.0000194
-0.28%
$19,385 $9,536
May 23, 10 PM $0.0000194
-0.26%
$19,440 $9,642
May 23, 9 PM $0.0000195
+1.07%
$19,492 $9,639
May 23, 8 PM $0.0000193
+0.18%
$19,283 $9,258
May 23, 7 PM $0.0000193
+0.19%
$19,250 $9,016
May 23, 6 PM $0.0000192
+0.29%
$19,214 $9,272
May 23, 5 PM $0.0000192
+0.10%
$19,161 $9,429
May 23, 4 PM $0.0000191
-0.05%
$19,142 $9,363
May 23, 3 PM $0.0000192
+0.44%
$19,151 $9,432
May 23, 2 PM $0.0000191
+0.41%
$19,066 $9,395
May 23, 1 PM $0.000019
-3.02%
$18,988 $9,553
May 23, 12 PM $0.0000196
+0.03%
$19,586 $3,334
May 23, 11 AM $0.0000196
-0.02%
$19,583 $3,355
May 23, 10 AM $0.0000196
-0.01%
$19,580 $3,353
May 23, 9 AM $0.0000196
+0.00%
$19,581 $3,656
May 23, 8 AM $0.0000196
+2.07%
$19,576 $3,528
May 23, 7 AM $0.0000192
-0.07%
$19,179 $9,617
May 23, 6 AM $0.0000192
-0.01%
$19,194 $9,415
May 23, 5 AM $0.0000192
-0.32%
$19,194 $9,622
May 23, 4 AM $0.0000193
-1.67%
$19,256 $9,651
May 23, 3 AM $0.0000196
+1.96%
$19,581 $3,616
May 23, 2 AM $0.0000192
-0.07%
$19,205 $9,669
May 23, 1 AM $0.0000192
-0.11%
$19,217 $9,409
May 23, 12 AM $0.0000192
-0.22%
$19,236 $9,498
May 22, 11 PM $0.0000193
+0.03%
$19,278 $9,383
May 22, 10 PM $0.0000193
+0.03%
$19,272 $9,293
May 22, 9 PM $0.0000193
+0.14%
$19,268 $9,196
May 22, 8 PM $0.0000192
-0.46%
$19,240 $9,233
May 22, 7 PM $0.0000193
-0.98%
$19,326 $9,221
May 22, 6 PM $0.0000195
-0.13%
$19,520 $9,235
May 22, 5 PM $0.0000195
+0.07%
$19,545 $9,200
May 22, 4 PM $0.0000195
+0.02%
$19,531 $9,520
May 22, 3 PM $0.0000195
-0.07%
$19,529 $9,530
May 22, 2 PM $0.0000195
-0.38%
$19,542 $9,549
May 22, 1 PM $0.0000196
+0.00%
$19,617 $9,489
May 22, 12 PM $0.0000196
+0.33%
$19,620 $9,570
May 22, 11 AM $0.0000196
-0.39%
$19,556 $9,530
May 22, 10 AM $0.0000196
+0.20%
$19,630 $9,710
May 22, 9 AM $0.0000196
+0.03%
$19,593 $9,695