Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0000196
+0.03%
$19,593 $9,695
May 22, 8 AM $0.0000196
+0.28%
$19,586 $9,692
May 22, 7 AM $0.0000195
-0.06%
$19,532 $9,637
May 22, 6 AM $0.0000195
-0.18%
$19,541 $9,571
May 22, 5 AM $0.0000196
-0.12%
$19,580 $9,395
May 22, 4 AM $0.0000196
+0.04%
$19,604 $9,301
May 22, 3 AM $0.0000196
+0.19%
$19,596 $6,048
May 22, 2 AM $0.0000196
-0.14%
$19,559 $6,015
May 22, 1 AM $0.0000196
-0.12%
$19,585 $5,961
May 22, 12 AM $0.0000196
-0.21%
$19,609 $6,009
May 21, 11 PM $0.0000197
+0.08%
$19,651 $5,960
May 21, 10 PM $0.0000196
-0.02%
$19,635 $6,023
May 21, 9 PM $0.0000198
-0.01%
$19,763 $6,019
May 21, 8 PM $0.0000198
+0.59%
$19,764 $6,061
May 21, 7 PM $0.0000196
+0.26%
$19,648 $5,966
May 21, 6 PM $0.0000196
+0.76%
$19,600 $9,317
May 21, 5 PM $0.0000195
+0.26%
$19,456 $9,153
May 21, 4 PM $0.0000194
-0.18%
$19,404 $8,932
May 21, 3 PM $0.0000194
+0.17%
$19,441 $8,959
May 21, 2 PM $0.0000194
+0.20%
$19,407 $9,013
May 21, 1 PM $0.0000194
+0.26%
$19,372 $9,156
May 21, 12 PM $0.0000193
-0.14%
$19,322 $9,067
May 21, 11 AM $0.0000193
-0.60%
$19,350 $9,059
May 21, 10 AM $0.0000195
-0.26%
$19,466 $8,886
May 21, 9 AM $0.0000195
-0.11%
$19,518 $8,724
May 21, 8 AM $0.0000195
+0.55%
$19,542 $8,667
May 21, 7 AM $0.0000194
-0.06%
$19,436 $8,597
May 21, 6 AM $0.0000194
+0.25%
$19,447 $8,460
May 21, 5 AM $0.0000194
-0.46%
$19,398 $8,487
May 21, 4 AM $0.0000195
+0.36%
$19,484 $8,701
May 21, 3 AM $0.0000194
+0.24%
$19,413 $8,671
May 21, 2 AM $0.0000194
-0.03%
$19,369 $8,761
May 21, 1 AM $0.0000194
+0.12%
$19,377 $8,790
May 21, 12 AM $0.0000194
+0.22%
$19,353 $8,784
May 20, 11 PM $0.0000193
+0.19%
$19,313 $8,717
May 20, 10 PM $0.0000193
-0.31%
$19,277 $8,699
May 20, 9 PM $0.0000193
+0.05%
$19,333 $8,680
May 20, 8 PM $0.0000193
+0.34%
$19,326 $8,738
May 20, 7 PM $0.0000193
-0.39%
$19,261 $8,703
May 20, 6 PM $0.0000193
-0.32%
$19,338 $8,680
May 20, 5 PM $0.0000194
+0.63%
$19,401 $8,714
May 20, 4 PM $0.0000193
+0.12%
$19,282 $8,630
May 20, 3 PM $0.0000193
+0.78%
$19,259 $8,625
May 20, 2 PM $0.0000191
-0.14%
$19,108 $8,516
May 20, 1 PM $0.0000191
+0.13%
$19,136 $8,595
May 20, 12 PM $0.0000191
-0.20%
$19,110 $8,546
May 20, 11 AM $0.0000191
-0.08%
$19,149 $8,576
May 20, 10 AM $0.0000192
+0.05%
$19,164 $8,587
May 20, 9 AM $0.0000192
+0.15%
$19,156 $8,621
May 20, 8 AM $0.0000191
-0.11%
$19,128 $8,560