Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0000191
-0.11%
$19,128 $8,560
May 20, 7 AM $0.0000192
+0.01%
$19,151 $8,720
May 20, 6 AM $0.0000191
+0.30%
$19,148 $8,845
May 20, 5 AM $0.0000191
+0.34%
$19,091 $8,816
May 20, 4 AM $0.000019
+0.16%
$19,026 $8,772
May 20, 3 AM $0.000019
-0.23%
$18,995 $8,824
May 20, 2 AM $0.000019
+0.23%
$19,039 $8,770
May 20, 1 AM $0.000019
-0.04%
$19,000 $8,785
May 20, 12 AM $0.000019
-0.28%
$19,004 $8,774
May 19, 11 PM $0.0000191
-0.03%
$19,055 $8,869
May 19, 10 PM $0.0000191
-0.20%
$19,060 $8,785
May 19, 9 PM $0.0000191
+0.19%
$19,097 $8,894
May 19, 8 PM $0.0000191
+0.04%
$19,064 $8,919
May 19, 7 PM $0.0000191
-0.05%
$19,054 $9,060
May 19, 6 PM $0.0000191
-0.44%
$19,064 $9,254
May 19, 5 PM $0.0000191
+0.49%
$19,146 $9,361
May 19, 4 PM $0.0000191
-0.11%
$19,055 $9,408
May 19, 3 PM $0.0000191
+0.04%
$19,072 $9,744
May 19, 2 PM $0.0000191
-0.33%
$19,064 $10,049
May 19, 1 PM $0.0000191
+0.15%
$19,130 $10,184
May 19, 12 PM $0.0000191
-0.08%
$19,095 $10,482
May 19, 11 AM $0.0000191
-0.07%
$19,113 $10,645
May 19, 10 AM $0.0000191
-0.16%
$19,126 $10,779
May 19, 9 AM $0.0000192
-0.10%
$19,157 $10,727
May 19, 8 AM $0.0000192
-0.07%
$19,178 $10,731
May 19, 7 AM $0.0000192
+0.08%
$19,190 $10,723
May 19, 6 AM $0.0000192
+0.47%
$19,176 $10,676
May 19, 5 AM $0.0000191
-0.44%
$19,088 $10,780
May 19, 4 AM $0.0000192
+0.11%
$19,170 $10,608
May 19, 3 AM $0.0000191
+0.06%
$19,149 $10,691
May 19, 2 AM $0.0000191
-0.25%
$19,136 $10,703
May 19, 1 AM $0.0000192
+0.00%
$19,180 $10,606
May 19, 12 AM $0.0000192
-0.04%
$19,187 $4,684
May 18, 11 PM $0.0000192
-0.18%
$19,195 $10,947
May 18, 10 PM $0.0000192
+0.26%
$19,228 $11,406
May 18, 9 PM $0.0000192
-0.04%
$19,174 $11,377
May 18, 8 PM $0.0000192
+0.40%
$19,180 $11,288
May 18, 7 PM $0.0000191
+0.31%
$19,104 $11,168
May 18, 6 PM $0.000019
-0.24%
$19,042 $11,049
May 18, 5 PM $0.0000191
+0.10%
$19,086 $10,778
May 18, 4 PM $0.0000191
+0.20%
$19,064 $10,729
May 18, 3 PM $0.000019
-0.23%
$19,022 $10,216
May 18, 2 PM $0.0000191
-0.73%
$19,066 $9,872
May 18, 1 PM $0.0000192
+0.09%
$19,209 $9,509
May 18, 12 PM $0.0000192
+0.25%
$19,193 $9,132
May 18, 11 AM $0.0000191
+0.01%
$19,144 $8,965
May 18, 10 AM $0.0000191
-0.32%
$19,141 $8,852
May 18, 9 AM $0.0000192
-0.14%
$19,203 $8,852
May 18, 8 AM $0.0000192
+0.16%
$19,231 $8,766
May 18, 7 AM $0.0000192
-0.03%
$19,199 $8,605