Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0000192
-0.03%
$19,199 $8,605
May 18, 6 AM $0.0000192
-0.20%
$19,206 $8,450
May 18, 5 AM $0.0000192
+0.31%
$19,243 $8,353
May 18, 4 AM $0.0000192
-0.29%
$19,183 $8,172
May 18, 3 AM $0.0000192
+0.01%
$19,239 $8,200
May 18, 2 AM $0.0000192
+0.10%
$19,238 $8,224
May 18, 1 AM $0.0000192
-0.25%
$19,218 $8,264
May 18, 12 AM $0.0000193
-0.17%
$19,264 $8,126
May 17, 11 PM $0.0000193
-0.72%
$19,294 $7,835
May 17, 10 PM $0.0000194
-0.34%
$19,434 $7,374
May 17, 9 PM $0.0000195
-0.16%
$19,499 $7,310
May 17, 8 PM $0.0000195
+0.23%
$19,529 $7,379
May 17, 7 PM $0.0000195
+0.20%
$19,485 $7,342
May 17, 6 PM $0.0000194
+0.08%
$19,447 $7,362
May 17, 5 PM $0.0000194
-0.32%
$19,431 $7,435
May 17, 4 PM $0.0000195
+0.14%
$19,481 $7,451
May 17, 3 PM $0.0000195
+0.03%
$19,455 $7,510
May 17, 2 PM $0.0000194
-0.31%
$19,449 $7,586
May 17, 1 PM $0.0000195
-0.26%
$19,510 $7,638
May 17, 12 PM $0.0000196
+0.03%
$19,561 $7,682
May 17, 11 AM $0.0000196
-0.05%
$19,556 $7,706
May 17, 10 AM $0.0000196
+0.37%
$19,598 $7,822
May 17, 9 AM $0.0000195
-0.10%
$19,525 $7,969
May 17, 8 AM $0.0000195
+0.04%
$19,545 $8,235
May 17, 7 AM $0.0000195
-0.04%
$19,539 $8,228
May 17, 6 AM $0.0000195
+0.10%
$19,547 $8,573
May 17, 5 AM $0.0000195
+0.04%
$19,527 $8,674
May 17, 4 AM $0.0000195
+0.55%
$19,520 $8,620
May 17, 3 AM $0.0000194
+0.02%
$19,415 $8,677
May 17, 2 AM $0.0000194
-0.09%
$19,412 $8,632
May 17, 1 AM $0.0000194
-2.39%
$19,430 $8,609
May 17, 12 AM $0.0000199
+0.05%
$19,896 $8,469
May 16, 11 PM $0.0000199
-0.08%
$19,888 $8,578
May 16, 10 PM $0.0000199
-0.08%
$19,905 $8,622
May 16, 9 PM $0.0000199
-0.13%
$19,922 $8,576
May 16, 8 PM $0.0000199
-0.01%
$19,948 $8,627
May 16, 7 PM $0.0000199
+0.07%
$19,949 $8,639
May 16, 6 PM $0.0000199
-0.11%
$19,935 $8,693
May 16, 5 PM $0.00002
+0.03%
$19,958 $8,600
May 16, 4 PM $0.00002
+0.14%
$19,954 $8,591
May 16, 3 PM $0.0000199
+0.13%
$19,925 $8,698
May 16, 2 PM $0.0000199
-0.18%
$19,898 $8,838
May 16, 1 PM $0.0000199
-0.12%
$19,947 $9,170
May 16, 12 PM $0.00002
+0.02%
$19,970 $9,670
May 16, 11 AM $0.00002
+0.13%
$19,967 $9,729
May 16, 10 AM $0.0000199
-0.90%
$19,943 $9,653
May 16, 9 AM $0.0000201
-0.11%
$20,123 $9,457
May 16, 8 AM $0.0000201
-0.33%
$20,145 $9,279
May 16, 7 AM $0.0000202
-0.13%
$20,210 $9,343
May 16, 6 AM $0.0000202
-0.21%
$20,234 $9,214