Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0000202
-0.21%
$20,234 $9,214
May 16, 5 AM $0.0000203
-0.38%
$20,274 $9,210
May 16, 4 AM $0.0000203
-0.17%
$20,349 $9,451
May 16, 3 AM $0.0000204
+0.03%
$20,384 $9,520
May 16, 2 AM $0.0000204
-0.09%
$20,383 $9,634
May 16, 1 AM $0.0000204
+0.07%
$20,403 $9,706
May 16, 12 AM $0.0000204
-0.14%
$20,391 $9,864
May 15, 11 PM $0.0000204
+0.13%
$20,418 $9,983
May 15, 10 PM $0.0000204
-0.17%
$20,391 $9,981
May 15, 9 PM $0.0000204
+0.10%
$20,426 $10,056
May 15, 8 PM $0.0000204
-0.08%
$20,406 $9,957
May 15, 7 PM $0.0000204
-2.12%
$20,425 $10,029
May 15, 6 PM $0.0000209
+1.91%
$20,865 $4,241
May 15, 5 PM $0.0000205
+0.34%
$20,478 $10,360
May 15, 4 PM $0.0000204
-0.14%
$20,407 $10,816
May 15, 3 PM $0.0000204
+0.06%
$20,438 $11,091
May 15, 2 PM $0.0000204
-0.42%
$20,426 $11,267
May 15, 1 PM $0.0000205
-0.61%
$20,510 $11,193
May 15, 12 PM $0.0000206
-0.33%
$20,637 $10,763
May 15, 11 AM $0.0000207
+0.16%
$20,706 $10,800
May 15, 10 AM $0.0000207
-0.08%
$20,670 $10,712
May 15, 9 AM $0.0000207
-0.03%
$20,688 $10,700
May 15, 8 AM $0.0000207
+0.25%
$20,699 $10,764
May 15, 7 AM $0.0000206
+0.20%
$20,647 $10,814
May 15, 6 AM $0.0000206
-0.10%
$20,603 $10,852
May 15, 5 AM $0.0000206
-0.61%
$20,622 $10,790
May 15, 4 AM $0.0000207
-0.25%
$20,747 $10,388
May 15, 3 AM $0.0000208
+0.15%
$20,800 $10,661
May 15, 2 AM $0.0000208
-0.15%
$20,770 $10,709
May 15, 1 AM $0.0000208
-0.16%
$20,802 $10,724
May 15, 12 AM $0.0000208
-0.03%
$20,840 $10,715
May 14, 11 PM $0.0000208
-0.15%
$20,843 $10,604
May 14, 10 PM $0.0000209
-1.14%
$20,872 $10,603
May 14, 9 PM $0.0000211
+0.00%
$21,112 $10,583
May 14, 8 PM $0.0000211
-0.33%
$21,111 $10,691
May 14, 7 PM $0.0000212
-0.09%
$21,181 $10,650
May 14, 6 PM $0.0000212
-0.68%
$21,200 $10,602
May 14, 5 PM $0.0000211
-0.29%
$21,118 $10,521
May 14, 4 PM $0.0000212
+0.79%
$21,180 $10,086
May 14, 3 PM $0.000021
+0.91%
$21,013 $9,987
May 14, 2 PM $0.0000208
+0.25%
$20,822 $9,743
May 14, 1 PM $0.0000208
-0.17%
$20,769 $9,750
May 14, 12 PM $0.0000208
-0.04%
$20,806 $9,907
May 14, 11 AM $0.0000208
-0.08%
$20,815 $10,099
May 14, 10 AM $0.0000208
-0.11%
$20,830 $10,199
May 14, 9 AM $0.0000209
-0.23%
$20,853 $10,262
May 14, 8 AM $0.0000209
+0.02%
$20,901 $10,436
May 14, 7 AM $0.0000209
-0.04%
$20,895 $10,349
May 14, 6 AM $0.0000209
+0.42%
$20,901 $10,148
May 14, 5 AM $0.0000208
+0.28%
$20,810 $10,198