Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0000208
-0.16%
$20,752 $10,070
May 14, 3 AM $0.0000208
-0.25%
$20,788 $10,144
May 14, 2 AM $0.0000208
-0.13%
$20,839 $9,960
May 14, 1 AM $0.0000209
-0.11%
$20,867 $9,804
May 14, 12 AM $0.0000209
+0.11%
$20,894 $9,988
May 13, 11 PM $0.0000209
+0.00%
$20,870 $9,938
May 13, 10 PM $0.0000209
+0.11%
$20,871 $10,065
May 13, 9 PM $0.0000208
+0.00%
$20,845 $9,998
May 13, 8 PM $0.0000208
+0.24%
$20,848 $9,991
May 13, 7 PM $0.0000208
-0.25%
$20,797 $10,181
May 13, 6 PM $0.0000208
+0.00%
$20,850 $10,283
May 13, 5 PM $0.0000208
+0.21%
$20,847 $10,305
May 13, 4 PM $0.0000208
-0.47%
$20,801 $10,305
May 13, 3 PM $0.0000209
-0.47%
$20,899 $10,375
May 13, 2 PM $0.000021
-0.77%
$21,000 $10,348
May 13, 1 PM $0.0000212
-0.92%
$21,166 $10,490
May 13, 12 PM $0.0000214
+0.05%
$21,365 $10,312
May 13, 11 AM $0.0000214
-0.41%
$21,358 $10,281
May 13, 10 AM $0.0000214
-0.41%
$21,445 $10,330
May 13, 9 AM $0.0000215
+0.45%
$21,535 $10,369
May 13, 8 AM $0.0000214
+0.16%
$21,441 $10,235
May 13, 7 AM $0.0000214
-0.36%
$21,407 $10,222
May 13, 6 AM $0.0000215
+0.16%
$21,487 $10,460
May 13, 5 AM $0.0000215
-0.17%
$21,452 $10,273
May 13, 4 AM $0.0000215
-0.03%
$21,489 $10,615
May 13, 3 AM $0.0000215
+0.18%
$21,496 $10,562
May 13, 2 AM $0.0000215
+0.04%
$21,456 $10,547
May 13, 1 AM $0.0000214
+0.49%
$21,448 $10,576
May 13, 12 AM $0.0000213
-0.22%
$21,343 $10,679
May 12, 11 PM $0.0000214
-0.01%
$21,387 $10,612
May 12, 10 PM $0.0000214
-0.05%
$21,391 $10,739
May 12, 9 PM $0.0000214
-0.05%
$21,400 $10,740
May 12, 8 PM $0.0000214
+0.16%
$21,407 $10,768
May 12, 7 PM $0.0000214
+0.09%
$21,374 $10,709
May 12, 6 PM $0.0000214
+0.06%
$21,353 $10,635
May 12, 5 PM $0.0000213
+0.20%
$21,342 $10,599
May 12, 4 PM $0.0000213
-0.48%
$21,302 $10,642
May 12, 3 PM $0.0000214
-0.24%
$21,406 $10,615
May 12, 2 PM $0.0000215
-0.09%
$21,460 $10,426
May 12, 1 PM $0.0000215
+0.08%
$21,483 $10,301
May 12, 12 PM $0.0000215
-0.46%
$21,463 $10,449
May 12, 11 AM $0.0000216
-0.46%
$21,564 $10,332
May 12, 10 AM $0.0000217
+0.05%
$21,666 $10,240
May 12, 9 AM $0.0000217
-0.11%
$21,656 $10,167
May 12, 8 AM $0.0000217
-0.22%
$21,677 $10,184
May 12, 7 AM $0.0000217
-0.38%
$21,724 $10,004
May 12, 6 AM $0.0000218
+0.00%
$21,810 $9,787
May 12, 5 AM $0.0000218
-0.03%
$21,779 $9,406
May 12, 4 AM $0.0000218
+0.11%
$21,786 $9,205
May 12, 3 AM $0.0000218
+0.04%
$21,763 $8,950