Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0000218
+0.04%
$21,763 $8,950
May 12, 2 AM $0.0000217
-1.93%
$21,749 $8,779
May 12, 1 AM $0.0000222
-0.21%
$22,177 $8,586
May 12, 12 AM $0.0000222
-0.24%
$22,223 $8,266
May 11, 11 PM $0.0000222
-0.02%
$22,228 $8,031
May 11, 10 PM $0.0000222
+2.90%
$22,232 $7,990
May 11, 9 PM $0.0000216
-0.24%
$21,606 $7,983
May 11, 8 PM $0.0000217
+0.36%
$21,658 $7,796
May 11, 7 PM $0.0000216
+0.03%
$21,584 $7,564
May 11, 6 PM $0.0000216
+0.24%
$21,578 $7,273
May 11, 5 PM $0.0000215
+0.18%
$21,526 $7,063
May 11, 4 PM $0.0000215
+0.72%
$21,488 $6,991
May 11, 3 PM $0.0000213
+0.25%
$21,334 $6,661
May 11, 2 PM $0.0000213
+0.02%
$21,286 $6,324
May 11, 1 PM $0.0000213
+0.10%
$21,282 $5,948
May 11, 12 PM $0.0000213
+0.04%
$21,261 $5,476
May 11, 11 AM $0.0000213
+0.04%
$21,252 $5,079
May 11, 10 AM $0.0000212
+0.07%
$21,244 $4,817
May 11, 9 AM $0.0000212
+0.12%
$21,229 $4,518
May 11, 8 AM $0.0000212
+0.06%
$21,204 $4,269
May 11, 7 AM $0.0000212
+0.05%
$21,177 $3,889
May 11, 6 AM $0.0000212
+0.03%
$21,169 $3,741
May 11, 5 AM $0.0000212
-0.01%
$21,162 $3,183
May 11, 4 AM $0.0000212
-0.02%
$21,165 $3,122
May 11, 3 AM $0.0000212
+0.00%
$21,165 $3,126
May 11, 2 AM $0.0000212
-0.04%
$21,160 $2,950
May 11, 1 AM $0.0000212
-0.01%
$21,165 $2,894
May 11, 12 AM $0.0000212
+0.02%
$21,167 $2,906
May 10, 11 PM $0.0000212
+0.00%
$21,161 $2,686
May 10, 10 PM $0.0000212
-0.03%
$21,159 $2,547
May 10, 9 PM $0.0000212
+0.02%
$21,163 $2,228
May 10, 8 PM $0.0000212
+0.00%
$21,167 $2,154
May 10, 7 PM $0.0000212
+0.05%
$21,168 $2,012
May 10, 6 PM $0.0000212
+0.00%
$21,169 $1,987
May 10, 5 PM $0.0000212
-0.02%
$21,160 $1,986
May 10, 4 PM $0.0000212
+0.07%
$21,165 $1,736
May 10, 3 PM $0.0000212
+0.01%
$21,151 $1,728
May 10, 2 PM $0.0000211
+0.35%
$21,149 $1,643
May 10, 1 PM $0.0000211
+0.21%
$21,058 $1,798
May 10, 12 PM $0.000021
+0.18%
$21,013 $2,002
May 10, 11 AM $0.000021
+0.10%
$20,971 $2,327
May 10, 10 AM $0.0000209
+0.11%
$20,945 $2,514
May 10, 9 AM $0.0000209
+0.11%
$20,922 $2,731
May 10, 8 AM $0.0000209
+0.07%
$20,894 $3,005
May 10, 7 AM $0.0000209
+0.07%
$20,879 $3,254
May 10, 6 AM $0.0000209
+0.07%
$20,864 $3,566
May 10, 5 AM $0.0000208
+0.05%
$20,849 $3,878
May 10, 4 AM $0.0000208
+0.02%
$20,837 $4,159
May 10, 3 AM $0.0000208
-0.10%
$20,832 $4,475
May 10, 2 AM $0.0000209
+0.05%
$20,852 $4,815