Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0000209
+0.05%
$20,852 $4,815
May 10, 1 AM $0.0000208
+0.05%
$20,842 $5,115
May 10, 12 AM $0.0000208
+0.04%
$20,830 $5,425
May 9, 11 PM $0.0000208
+0.04%
$20,822 $5,711
May 9, 10 PM $0.0000208
+0.02%
$20,814 $6,015
May 9, 9 PM $0.0000208
+0.01%
$20,809 $6,337
May 9, 8 PM $0.0000208
+0.02%
$20,808 $6,603
May 9, 7 PM $0.0000208
+0.01%
$20,805 $6,999
May 9, 6 PM $0.0000208
+0.00%
$20,803 $7,342
May 9, 5 PM $0.0000208
+0.00%
$20,803 $7,724
May 9, 4 PM $0.0000208
+0.01%
$20,803 $8,079
May 9, 3 PM $0.0000208
+0.00%
$20,800 $8,387
May 9, 2 PM $0.0000208
-0.04%
$20,799 $8,759
May 9, 1 PM $0.0000208
-0.16%
$20,801 $9,024
May 9, 12 PM $0.0000208
+0.10%
$20,833 $9,256
May 9, 11 AM $0.0000208
+0.01%
$20,816 $9,345
May 9, 10 AM $0.0000208
-0.83%
$20,814 $9,416
May 9, 9 AM $0.000021
-0.05%
$20,989 $9,584
May 9, 8 AM $0.000021
+0.01%
$21,001 $9,619
May 9, 7 AM $0.000021
-0.05%
$20,999 $9,725
May 9, 6 AM $0.000021
-0.05%
$21,010 $9,788
May 9, 5 AM $0.000021
-0.01%
$21,021 $9,915
May 9, 4 AM $0.000021
+0.03%
$21,024 $9,822
May 9, 3 AM $0.000021
-0.03%
$21,017 $9,872
May 9, 2 AM $0.000021
-0.06%
$21,023 $9,927
May 9, 1 AM $0.000021
-0.01%
$21,036 $9,944
May 9, 12 AM $0.000021
-0.02%
$21,037 $10,054
May 8, 11 PM $0.000021
+0.00%
$21,038 $10,159
May 8, 10 PM $0.000021
-0.03%
$21,038 $10,057
May 8, 9 PM $0.000021
+0.25%
$21,044 $10,074
May 8, 8 PM $0.000021
-2.95%
$20,992 $10,198
May 8, 2 PM $0.0000798
+0.00%
$79,815 $6,600
May 8, 1 PM $0.0000798
+0.00%
$79,815 $6,675
May 8, 12 PM $0.0000798
-0.01%
$79,807 $6,750
May 8, 11 AM $0.0000798
+0.00%
$79,808 $6,675
May 8, 10 AM $0.0000798
+0.00%
$79,808 $6,675
May 8, 9 AM $0.0000798
-0.01%
$79,807 $6,675
May 8, 8 AM $0.0000798
+0.01%
$79,813 $6,675
May 8, 7 AM $0.0000798
-0.01%
$79,804 $6,675
May 8, 6 AM $0.0000798
+0.00%
$79,808 $6,750
May 8, 5 AM $0.0000798
-0.01%
$79,806 $6,675
May 8, 4 AM $0.0000798
+0.01%
$79,812 $6,750
May 8, 3 AM $0.0000798
+0.00%
$79,805 $6,750
May 8, 2 AM $0.0000798
-0.01%
$79,805 $6,750
May 8, 1 AM $0.0000798
+0.01%
$79,813 $6,825
May 8, 12 AM $0.0000798
-0.01%
$79,806 $6,825
May 7, 11 PM $0.0000798
-0.01%
$79,808 $6,825
May 7, 10 PM $0.0000798
+0.00%
$79,815 $6,750
May 7, 9 PM $0.0000798
+0.01%
$79,815 $6,750
May 7, 8 PM $0.0000798
-0.01%
$79,805 $6,675