Money God One Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000135
+0.00%
$ 13,496 $ 8,132
Jun 30, 10 PM $ 0.0000135
+0.03%
$ 13,497 $ 8,001
Jun 30, 9 PM $ 0.0000135
+0.01%
$ 13,493 $ 8,004
Jun 30, 8 PM $ 0.0000135
+0.15%
$ 13,491 $ 8,052
Jun 30, 7 PM $ 0.0000135
+0.06%
$ 13,470 $ 8,120
Jun 30, 6 PM $ 0.0000135
-0.01%
$ 13,461 $ 8,104
Jun 30, 5 PM $ 0.0000135
-0.03%
$ 13,457 $ 8,173
Jun 30, 4 PM $ 0.0000135
+0.16%
$ 13,461 $ 8,446
Jun 30, 3 PM $ 0.0000134
-0.15%
$ 13,438 $ 8,339
Jun 30, 2 PM $ 0.0000134
+0.11%
$ 13,412 $ 8,287
Jun 30, 1 PM $ 0.0000134
-0.51%
$ 13,396 $ 8,342
Jun 30, 12 PM $ 0.0000135
-0.12%
$ 13,487 $ 8,129
Jun 30, 11 AM $ 0.0000135
-0.05%
$ 13,503 $ 8,196
Jun 30, 10 AM $ 0.0000135
-0.07%
$ 13,509 $ 7,920
Jun 30, 9 AM $ 0.0000135
-0.17%
$ 13,519 $ 7,778
Jun 30, 8 AM $ 0.0000135
+0.01%
$ 13,542 $ 7,634
Jun 30, 7 AM $ 0.0000135
-0.01%
$ 13,545 $ 7,309
Jun 30, 6 AM $ 0.0000135
-0.07%
$ 13,547 $ 7,073
Jun 30, 5 AM $ 0.0000136
-0.15%
$ 13,554 $ 7,184
Jun 30, 4 AM $ 0.0000136
-0.02%
$ 13,574 $ 7,114
Jun 30, 3 AM $ 0.0000136
+0.19%
$ 13,582 $ 7,168
Jun 30, 2 AM $ 0.0000136
-0.04%
$ 13,556 $ 7,453
Jun 30, 1 AM $ 0.0000136
+0.03%
$ 13,560 $ 7,934
Jun 29, 7 PM $ 0.0000163
+0.00%
$ 16,313 $ 6,384
Jun 29, 6 PM $ 0.0000163
+1.98%
$ 16,313 $ 6,384
Jun 29, 5 PM $ 0.0000158
+2.07%
$ 15,815 $ 9,853
Jun 29, 4 PM $ 0.0000155
-0.05%
$ 15,490 $ 3,234
Jun 29, 3 PM $ 0.0000155
+0.04%
$ 15,499 $ 3,207
Jun 29, 2 PM $ 0.0000155
-0.01%
$ 15,497 $ 3,072
Jun 29, 1 PM $ 0.0000155
-0.03%
$ 15,487 $ 2,779
Jun 29, 12 PM $ 0.0000155
-0.01%
$ 15,487 $ 2,495
Jun 29, 11 AM $ 0.0000155
+0.01%
$ 15,492 $ 8,844
Jun 29, 10 AM $ 0.0000155
+0.02%
$ 15,491 $ 8,799
Jun 29, 9 AM $ 0.0000155
-0.03%
$ 15,490 $ 8,780
Jun 29, 8 AM $ 0.0000155
+0.00%
$ 15,495 $ 8,640
Jun 29, 7 AM $ 0.0000156
+0.01%
$ 15,562 $ 8,652
Jun 29, 6 AM $ 0.0000156
-0.04%
$ 15,562 $ 8,621
Jun 29, 5 AM $ 0.0000156
-0.06%
$ 15,571 $ 8,484
Jun 29, 4 AM $ 0.0000155
+0.00%
$ 15,491 $ 1,796
Jun 28, 10 PM $ 0.0000125
+0.03%
$ 12,541 $ 1,456
Jun 28, 9 PM $ 0.0000125
+0.04%
$ 12,549 $ 1,364
Jun 28, 8 PM $ 0.0000125
-0.02%
$ 12,545 $ 1,357
Jun 28, 7 PM $ 0.0000126
+0.04%
$ 12,550 $ 1,349
Jun 28, 6 PM $ 0.0000125
+0.02%
$ 12,545 $ 1,391
Jun 28, 5 PM $ 0.0000125
-0.01%
$ 12,544 $ 1,369
Jun 28, 4 PM $ 0.0000125
+0.03%
$ 12,546 $ 1,372
Jun 28, 3 PM $ 0.0000125
+0.00%
$ 12,546 $ 1,345
Jun 28, 2 PM $ 0.0000125
+0.01%
$ 12,548 $ 1,404
Jun 28, 1 PM $ 0.0000125
-0.02%
$ 12,542 $ 1,404
Jun 28, 12 PM $ 0.0000125
-0.01%
$ 12,544 $ 1,413