Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.0000173
+0.00%
$17,276 $5,415
Sep 15, 10 PM $0.0000173
+0.00%
$17,272 $5,419
Sep 15, 9 PM $0.0000173
+0.00%
$17,277 $5,373
Sep 15, 8 PM $0.0000173
+0.02%
$17,276 $5,469
Sep 15, 7 PM $0.0000173
+0.04%
$17,278 $5,593
Sep 15, 6 PM $0.0000173
+0.05%
$17,278 $5,429
Sep 15, 5 PM $0.0000173
+0.01%
$17,275 $4,723
Sep 15, 4 PM $0.0000173
+0.05%
$17,272 $4,605
Sep 15, 3 PM $0.0000173
+0.00%
$17,273 $4,616
Sep 15, 2 PM $0.0000173
-0.03%
$17,268 $4,511
Sep 15, 1 PM $0.0000173
-0.02%
$17,269 $4,206
Sep 15, 12 PM $0.0000173
-0.01%
$17,267 $4,058
Sep 15, 11 AM $0.0000173
-0.01%
$17,265 $3,999
Sep 15, 10 AM $0.0000173
-0.01%
$17,267 $4,036
Sep 15, 9 AM $0.0000173
-0.02%
$17,264 $3,934
Sep 15, 8 AM $0.0000173
-0.01%
$17,271 $4,065
Sep 15, 7 AM $0.0000173
-0.02%
$17,265 $4,019
Sep 15, 6 AM $0.0000173
-0.02%
$17,264 $3,918
Sep 15, 5 AM $0.0000173
+0.01%
$17,265 $3,929
Sep 15, 4 AM $0.0000173
-0.01%
$17,269 $3,902
Sep 15, 3 AM $0.0000173
-0.03%
$17,264 $3,837
Sep 15, 2 AM $0.0000173
-0.03%
$17,262 $3,915
Sep 15, 1 AM $0.0000173
+0.04%
$17,271 $4,021
Sep 15, 12 AM $0.0000173
-0.01%
$17,266 $4,038
Sep 14, 11 PM $0.0000173
-0.04%
$17,261 $4,028
Sep 14, 10 PM $0.0000173
+0.00%
$17,269 $4,063
Sep 14, 9 PM $0.0000173
+0.04%
$17,269 $4,057
Sep 14, 8 PM $0.0000173
+0.00%
$17,265 $3,982
Sep 14, 7 PM $0.0000173
+0.00%
$17,266 $3,669
Sep 14, 6 PM $0.0000173
-0.02%
$17,263 $3,582
Sep 14, 5 PM $0.0000173
+0.03%
$17,267 $3,392
Sep 14, 4 PM $0.0000173
+0.00%
$17,268 $3,301
Sep 14, 3 PM $0.0000173
+0.00%
$17,267 $3,266
Sep 14, 2 PM $0.0000173
-0.03%
$17,268 $3,142
Sep 14, 1 PM $0.0000173
+0.01%
$17,270 $2,945
Sep 14, 12 PM $0.0000173
-0.01%
$17,267 $2,775
Sep 14, 11 AM $0.0000173
+0.00%
$17,267 $2,682
Sep 14, 10 AM $0.0000173
+0.02%
$17,273 $2,673
Sep 14, 9 AM $0.0000173
+0.01%
$17,271 $2,667
Sep 14, 8 AM $0.0000173
+0.01%
$17,272 $2,641
Sep 14, 7 AM $0.0000173
-0.01%
$17,268 $2,668
Sep 14, 6 AM $0.0000173
-0.01%
$17,266 $2,657
Sep 14, 5 AM $0.0000173
-0.01%
$17,268 $2,542
Sep 14, 4 AM $0.0000173
-0.01%
$17,270 $2,530
Sep 14, 3 AM $0.0000173
+0.00%
$17,269 $2,482
Sep 14, 2 AM $0.0000173
+0.02%
$17,273 $2,331
Sep 14, 1 AM $0.0000173
+0.03%
$17,272 $2,161
Sep 14, 12 AM $0.0000173
+0.01%
$17,271 $2,120
Sep 13, 11 PM $0.0000173
+0.04%
$17,273 $2,006
Sep 13, 10 PM $0.0000173
+0.01%
$17,274 $1,924