Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0000798
+0.00%
$79,815 $6,675
May 3, 5 PM $0.0000798
+0.01%
$79,811 $6,600
May 3, 4 PM $0.0000798
+0.01%
$79,811 $6,675
May 3, 3 PM $0.0000798
+0.00%
$79,806 $6,600
May 3, 2 PM $0.0000798
+0.00%
$79,809 $6,600
May 3, 1 PM $0.0000798
+0.00%
$79,813 $6,525
May 3, 12 PM $0.0000798
+0.00%
$79,810 $6,600
May 3, 11 AM $0.0000798
+0.00%
$79,811 $6,675
May 3, 10 AM $0.0000798
+0.00%
$79,809 $6,675
May 3, 9 AM $0.0000798
+0.00%
$79,809 $6,600
May 3, 8 AM $0.0000798
-0.01%
$79,807 $6,675
May 3, 7 AM $0.0000798
+0.01%
$79,814 $6,675
May 3, 6 AM $0.0000798
+0.00%
$79,809 $6,600
May 3, 5 AM $0.0000798
+0.00%
$79,806 $6,600
May 3, 4 AM $0.0000798
-0.01%
$79,805 $6,600
May 3, 3 AM $0.0000798
+0.00%
$79,813 $6,600
May 3, 2 AM $0.0000798
+0.00%
$79,814 $6,675
May 3, 1 AM $0.0000798
+0.01%
$79,813 $6,750
May 3, 12 AM $0.0000798
+0.00%
$79,809 $6,750
May 2, 11 PM $0.0000798
-0.01%
$79,806 $6,675
May 2, 10 PM $0.0000798
+0.00%
$79,811 $6,750
May 2, 9 PM $0.0000798
+0.00%
$79,811 $6,787
May 2, 8 PM $0.0000798
+0.00%
$79,812 $6,750
May 2, 7 PM $0.0000798
+0.00%
$79,812 $6,750
May 2, 6 PM $0.0000798
+0.00%
$79,812 $6,750
May 2, 5 PM $0.0000798
+0.00%
$79,811 $6,825
May 2, 4 PM $0.0000798
-0.01%
$79,808 $6,787
May 2, 3 PM $0.0000798
+0.01%
$79,814 $6,900
May 2, 2 PM $0.0000798
+0.00%
$79,806 $6,900
May 2, 1 PM $0.0000798
+0.00%
$79,810 $7,050
May 2, 12 PM $0.0000798
-0.01%
$79,811 $6,975
May 2, 11 AM $0.0000798
+0.01%
$79,815 $6,975
May 2, 10 AM $0.0000798
+0.00%
$79,809 $6,975
May 2, 9 AM $0.0000798
+0.00%
$79,812 $6,900
May 2, 8 AM $0.0000798
+0.00%
$79,805 $6,975
May 2, 7 AM $0.0000798
+0.00%
$79,807 $6,900
May 2, 6 AM $0.0000798
+0.01%
$79,810 $6,900
May 2, 5 AM $0.0000798
+0.00%
$79,805 $6,900
May 2, 4 AM $0.0000798
-0.01%
$79,805 $6,900
May 2, 3 AM $0.0000798
+0.00%
$79,815 $6,825
May 2, 2 AM $0.0000798
+0.01%
$79,815 $6,825
May 2, 1 AM $0.0000798
+0.00%
$79,809 $6,825
May 2, 12 AM $0.0000798
+0.00%
$79,809 $6,825
May 1, 11 PM $0.0000798
+0.00%
$79,808 $6,787
May 1, 10 PM $0.0000798
+0.00%
$79,806 $6,675
May 1, 9 PM $0.0000798
-0.01%
$79,807 $6,675
May 1, 8 PM $0.0000798
+0.00%
$79,812 $6,750
May 1, 7 PM $0.0000798
+0.01%
$79,813 $6,750
May 1, 6 PM $0.0000798
-0.01%
$79,806 $6,675
May 1, 5 PM $0.0000798
+0.00%
$79,812 $6,675