Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0000798
+0.00%
$79,812 $6,675
May 1, 4 PM $0.0000798
+0.01%
$79,815 $6,600
May 1, 3 PM $0.0000798
+0.00%
$79,809 $6,525
May 1, 2 PM $0.0000798
+0.01%
$79,814 $6,450
May 1, 1 PM $0.0000798
+0.01%
$79,813 $6,450
May 1, 12 PM $0.0000798
+0.00%
$79,807 $6,375
May 1, 11 AM $0.0000798
-0.01%
$79,806 $6,375
May 1, 10 AM $0.0000798
+0.01%
$79,815 $6,375
May 1, 9 AM $0.0000798
-0.01%
$79,805 $6,450
May 1, 8 AM $0.0000798
+0.01%
$79,812 $6,375
May 1, 7 AM $0.0000798
-0.01%
$79,805 $6,450
May 1, 6 AM $0.0000798
+0.00%
$79,811 $6,450
May 1, 5 AM $0.0000798
+0.00%
$79,811 $6,450
May 1, 4 AM $0.0000798
+0.00%
$79,809 $6,375
May 1, 3 AM $0.0000798
-0.01%
$79,804 $6,450
May 1, 2 AM $0.0000798
+0.01%
$79,812 $6,300
May 1, 1 AM $0.0000798
+0.00%
$79,806 $6,300
May 1, 12 AM $0.0000798
+0.01%
$79,814 $6,300
Apr 30, 11 PM $0.0000798
+0.00%
$79,814 $6,300
Apr 30, 10 PM $0.0000798
+0.01%
$79,813 $6,300
Apr 30, 9 PM $0.0000798
-0.01%
$79,806 $6,300
Apr 30, 8 PM $0.0000798
+0.00%
$79,812 $6,300
Apr 30, 7 PM $0.0000798
+0.00%
$79,811 $6,300
Apr 30, 6 PM $0.0000798
+0.00%
$79,812 $6,225
Apr 30, 5 PM $0.0000798
+0.00%
$79,814 $6,375
Apr 30, 4 PM $0.0000798
-0.01%
$79,807 $6,450
Apr 30, 3 PM $0.0000798
+0.00%
$79,811 $6,450
Apr 30, 2 PM $0.0000798
+0.00%
$79,805 $6,525
Apr 30, 1 PM $0.0000798
-0.01%
$79,805 $6,450
Apr 30, 12 PM $0.0000798
+0.01%
$79,814 $6,525
Apr 30, 11 AM $0.0000798
-0.01%
$79,806 $6,525
Apr 30, 10 AM $0.0000798
+0.00%
$79,815 $6,487
Apr 30, 9 AM $0.0000798
+0.00%
$79,814 $6,487
Apr 30, 8 AM $0.0000798
+0.01%
$79,815 $6,450
Apr 30, 7 AM $0.0000798
+0.00%
$79,806 $6,525
Apr 30, 6 AM $0.0000798
-0.01%
$79,809 $6,600
Apr 30, 5 AM $0.0000798
+0.00%
$79,813 $6,600
Apr 30, 4 AM $0.0000798
+0.00%
$79,807 $6,675
Apr 30, 3 AM $0.0000798
+0.00%
$79,809 $6,600
Apr 30, 2 AM $0.0000798
-0.01%
$79,808 $6,675
Apr 30, 1 AM $0.0000798
-0.01%
$79,805 $6,750
Apr 30, 12 AM $0.0000798
+0.01%
$79,813 $6,787
Apr 29, 11 PM $0.0000798
+0.00%
$79,812 $6,862
Apr 29, 10 PM $0.0000798
+0.00%
$79,809 $6,825
Apr 29, 9 PM $0.0000798
-0.01%
$79,805 $6,900
Apr 29, 8 PM $0.0000798
+0.01%
$79,814 $6,900
Apr 29, 7 PM $0.0000798
+0.00%
$79,808 $6,825
Apr 29, 6 PM $0.0000798
+0.00%
$79,805 $6,900
Apr 29, 5 PM $0.0000798
-0.01%
$79,805 $6,900
Apr 29, 4 PM $0.0000798
+0.00%
$79,811 $6,825