Money God One Historical Data

MGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,600
Dec 11, 10 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,525
Dec 11, 9 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Dec 11, 8 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,600
Dec 11, 7 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,525
Dec 11, 6 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,525
Dec 11, 5 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,600
Dec 11, 4 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Dec 11, 3 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Dec 11, 2 PM $ 0.0000798
+0.00%
$ 79,809 $ 6,600
Dec 11, 1 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 11, 12 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,750
Dec 11, 11 AM $ 0.0000798
+0.01%
$ 79,813 $ 6,825
Dec 11, 10 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Dec 11, 9 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
Dec 11, 8 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Dec 11, 7 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,900
Dec 11, 6 AM $ 0.0000798
-0.01%
$ 79,811 $ 6,825
Dec 11, 5 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,900
Dec 11, 4 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,937
Dec 11, 3 AM $ 0.0000798
-0.01%
$ 79,809 $ 7,050
Dec 11, 2 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,975
Dec 11, 1 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,975
Dec 11, 12 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,975
Dec 10, 11 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,975
Dec 10, 10 PM $ 0.0000798
+0.00%
$ 79,811 $ 6,975
Dec 10, 9 PM $ 0.0000798
-0.01%
$ 79,807 $ 6,975
Dec 10, 8 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,975
Dec 10, 7 PM $ 0.0000699
-12.43%
$ 69,888 $ 13,470
Dec 10, 6 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,975
Dec 10, 5 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,900
Dec 10, 4 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,900
Dec 10, 3 PM $ 0.0000798
+0.01%
$ 79,814 $ 6,900
Dec 10, 2 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Dec 10, 1 PM $ 0.0000798
+0.00%
$ 79,807 $ 6,900
Dec 10, 12 PM $ 0.0000798
-0.01%
$ 79,805 $ 6,900
Dec 10, 11 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,825
Dec 10, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Dec 10, 9 AM $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Dec 10, 8 AM $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Dec 10, 7 AM $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Dec 10, 6 AM $ 0.0000798
-0.01%
$ 79,812 $ 6,675
Dec 10, 5 AM $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Dec 10, 4 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Dec 10, 3 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,638
Dec 10, 2 AM $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Dec 10, 1 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Dec 10, 12 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Dec 9, 11 PM $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 9, 10 PM $ 0.0000798
+0.00%
$ 79,806 $ 6,750