Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.0000798
+0.00%
$79,815 $6,600
Apr 25, 1 PM $0.0000798
+0.00%
$79,812 $6,525
Apr 25, 12 PM $0.0000798
+0.00%
$79,814 $6,525
Apr 25, 11 AM $0.0000798
+0.01%
$79,813 $6,450
Apr 25, 10 AM $0.0000798
+0.00%
$79,811 $6,525
Apr 25, 9 AM $0.0000798
+0.00%
$79,814 $6,525
Apr 25, 8 AM $0.0000798
+0.00%
$79,808 $6,525
Apr 25, 7 AM $0.0000798
+0.00%
$79,811 $6,525
Apr 25, 6 AM $0.0000798
+0.01%
$79,814 $6,487
Apr 25, 5 AM $0.0000798
+0.00%
$79,808 $6,450
Apr 25, 4 AM $0.0000798
-0.01%
$79,808 $6,525
Apr 25, 3 AM $0.0000798
+0.00%
$79,814 $6,525
Apr 25, 2 AM $0.0000798
+0.00%
$79,814 $6,487
Apr 25, 1 AM $0.0000798
+0.01%
$79,811 $6,525
Apr 25, 12 AM $0.0000798
+0.00%
$79,807 $6,525
Apr 24, 11 PM $0.0000798
+0.01%
$79,809 $6,450
Apr 24, 10 PM $0.0000798
-0.01%
$79,804 $6,525
Apr 24, 9 PM $0.0000798
-0.01%
$79,806 $6,600
Apr 24, 8 PM $0.0000798
+0.01%
$79,814 $6,600
Apr 24, 7 PM $0.0000798
-0.01%
$79,808 $6,600
Apr 24, 6 PM $0.0000798
+0.00%
$79,805 $6,675
Apr 24, 5 PM $0.0000798
+0.00%
$79,808 $6,600
Apr 24, 4 PM $0.0000798
+0.00%
$79,806 $6,525
Apr 24, 3 PM $0.0000798
-0.01%
$79,805 $6,600
Apr 24, 2 PM $0.0000798
+0.00%
$79,813 $6,600
Apr 24, 1 PM $0.0000798
+0.01%
$79,812 $6,637
Apr 24, 12 PM $0.0000798
+0.00%
$79,804 $6,750
Apr 24, 11 AM $0.0000798
+0.00%
$79,807 $6,825
Apr 24, 10 AM $0.0000798
+0.00%
$79,809 $6,750
Apr 24, 9 AM $0.0000798
+0.00%
$79,805 $6,750
Apr 24, 8 AM $0.0000798
+0.01%
$79,811 $6,750
Apr 24, 7 AM $0.0000798
+0.00%
$79,804 $6,750
Apr 24, 6 AM $0.0000798
+0.00%
$79,807 $6,675
Apr 24, 5 AM $0.0000798
+0.00%
$79,810 $6,750
Apr 24, 4 AM $0.0000798
+0.00%
$79,811 $6,750
Apr 24, 3 AM $0.0000798
+0.00%
$79,808 $6,675
Apr 24, 2 AM $0.0000798
+0.00%
$79,806 $6,750
Apr 24, 1 AM $0.0000798
+0.00%
$79,806 $6,675
Apr 24, 12 AM $0.0000798
-0.01%
$79,805 $6,750
Apr 23, 11 PM $0.0000798
+0.00%
$79,812 $6,675
Apr 23, 10 PM $0.0000798
+0.00%
$79,811 $6,675
Apr 23, 9 PM $0.0000798
+0.00%
$79,808 $6,600
Apr 23, 8 PM $0.0000798
-0.01%
$79,806 $6,525
Apr 23, 7 PM $0.0000798
+0.00%
$79,813 $6,525
Apr 23, 6 PM $0.0000798
+0.00%
$79,813 $6,450
Apr 23, 5 PM $0.0000798
+0.00%
$79,806 $6,525
Apr 23, 4 PM $0.0000798
+0.00%
$79,808 $6,525
Apr 23, 3 PM $0.0000798
+0.00%
$79,811 $6,450
Apr 23, 2 PM $0.0000798
+0.01%
$79,814 $6,375
Apr 23, 1 PM $0.0000798
+0.00%
$79,808 $6,375