Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.0000798
+0.00%
$79,807 $6,450
Apr 15, 8 AM $0.0000798
-0.01%
$79,806 $6,525
Apr 15, 7 AM $0.0000798
+0.00%
$79,811 $6,525
Apr 15, 6 AM $0.0000798
+0.01%
$79,813 $6,300
Apr 15, 5 AM $0.0000798
+0.00%
$79,809 $6,075
Apr 15, 4 AM $0.0000798
-0.01%
$79,806 $5,775
Apr 15, 3 AM $0.0000798
+0.01%
$79,814 $5,475
Apr 15, 2 AM $0.0000798
-0.01%
$79,808 $5,175
Apr 15, 1 AM $0.0000798
-0.01%
$79,808 $4,950
Apr 15, 12 AM $0.0000798
+0.00%
$79,814 $4,650
Apr 14, 11 PM $0.0000798
+0.00%
$79,814 $4,350
Apr 14, 10 PM $0.0000798
+0.00%
$79,807 $4,125
Apr 14, 9 PM $0.0000798
+0.00%
$79,809 $3,825
Apr 14, 8 PM $0.0000798
-0.01%
$79,807 $3,525
Apr 14, 7 PM $0.0000798
+0.00%
$79,812 $3,300
Apr 14, 6 PM $0.0000798
+0.00%
$79,815 $3,000
Apr 14, 5 PM $0.0000798
+0.00%
$79,812 $3,075
Apr 14, 4 PM $0.0000798
+0.01%
$79,815 $3,075
Apr 14, 3 PM $0.0000798
+0.01%
$79,811 $3,150
Apr 14, 2 PM $0.0000798
-0.01%
$79,806 $3,150
Apr 14, 1 PM $0.0000798
-0.01%
$79,806 $3,225
Apr 14, 12 PM $0.0000798
+0.01%
$79,811 $3,150
Apr 14, 11 AM $0.0000798
+0.00%
$79,806 $3,150
Apr 14, 10 AM $0.0000798
-0.01%
$79,808 $3,075
Apr 14, 9 AM $0.0000798
+0.00%
$79,809 $3,150
Apr 14, 8 AM $0.0000798
-0.01%
$79,807 $3,150
Apr 14, 7 AM $0.0000798
+0.00%
$79,814 $3,150
Apr 14, 6 AM $0.0000798
+0.00%
$79,815 $3,375
Apr 14, 5 AM $0.0000798
+0.00%
$79,815 $3,675
Apr 14, 4 AM $0.0000798
+0.00%
$79,815 $3,937
Apr 14, 3 AM $0.0000798
+0.00%
$79,815 $4,200
Apr 14, 2 AM $0.0000798
+0.00%
$79,815 $4,500
Apr 14, 1 AM $0.0000798
+0.00%
$79,815 $4,800
Apr 14, 12 AM $0.0000798
+0.00%
$79,815 $5,025
Apr 13, 11 PM $0.0000798
+0.00%
$79,815 $5,400
Apr 13, 10 PM $0.0000798
+0.00%
$79,815 $5,625
Apr 13, 9 PM $0.0000798
+0.00%
$79,815 $5,925
Apr 13, 8 PM $0.0000798
+0.00%
$79,815 $6,150
Apr 13, 7 PM $0.0000798
+0.00%
$79,815 $6,450
Apr 13, 6 PM $0.0000798
+0.00%
$79,813 $6,675
Apr 13, 5 PM $0.0000798
+0.01%
$79,815 $6,675
Apr 13, 4 PM $0.0000798
-0.01%
$79,806 $6,675
Apr 13, 3 PM $0.0000798
+0.00%
$79,814 $6,600
Apr 13, 2 PM $0.0000798
+0.01%
$79,811 $6,675
Apr 13, 1 PM $0.0000798
-0.01%
$79,805 $6,675
Apr 13, 12 PM $0.0000798
+0.00%
$79,809 $6,750
Apr 13, 11 AM $0.0000798
+0.00%
$79,811 $6,675
Apr 13, 10 AM $0.0000798
+0.00%
$79,808 $6,750
Apr 13, 9 AM $0.0000798
+0.00%
$79,810 $6,750
Apr 13, 8 AM $0.0000798
+0.00%
$79,807 $6,750