Money God One Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000101
+2.62%
$ 101,073 $ 34,957
Jul 27, 2025 $ 0.0000985
+0.83%
$ 98,490 $ 38,900
Jul 26, 2025 $ 0.0000977
-0.56%
$ 97,680 $ 35,395
Jul 25, 2025 $ 0.0000982
+0.00%
$ 98,228 $ 32,131
Jul 24, 2025 $ 0.0000982
-5.44%
$ 98,233 $ 29,567
Jul 23, 2025 $ 0.000104
+0.18%
$ 103,889 $ 31,281
Jul 22, 2025 $ 0.000104
+1.30%
$ 103,706 $ 34,391
Jul 21, 2025 $ 0.000102
+6.58%
$ 102,372 $ 32,703
Jul 20, 2025 $ 0.0000961
+2.74%
$ 96,054 $ 36,205
Jul 19, 2025 $ 0.0000935
-1.29%
$ 93,490 $ 34,451
Jul 18, 2025 $ 0.0000947
+3.39%
$ 94,712 $ 38,226
Jul 17, 2025 $ 0.0000916
+3.46%
$ 91,605 $ 39,190
Jul 16, 2025 $ 0.0000885
+2.75%
$ 88,546 $ 38,424
Jul 15, 2025 $ 0.0000862
-2.22%
$ 86,174 $ 37,589
Jul 14, 2025 $ 0.0000881
+4.01%
$ 88,127 $ 36,450
Jul 13, 2025 $ 0.0000847
-1.28%
$ 84,733 $ 35,772
Jul 12, 2025 $ 0.0000858
+0.20%
$ 85,829 $ 32,880
Jul 11, 2025 $ 0.0000857
+2.46%
$ 85,660 $ 29,882
Jul 10, 2025 $ 0.0000829
+2.66%
$ 82,925 $ 39,486
Jul 9, 2025 $ 0.0000808
+2.15%
$ 80,832 $ 39,086
Jul 8, 2025 $ 0.0000791
-1.77%
$ 79,132 $ 41,227
Jul 7, 2025 $ 0.0000806
+0.86%
$ 80,562 $ 42,024
Jul 6, 2025 $ 0.0000799
+2.78%
$ 79,875 $ 38,890
Jul 5, 2025 $ 0.0000777
-0.04%
$ 77,723 $ 37,101
Jul 4, 2025 $ 0.0000778
-2.31%
$ 77,753 $ 33,364
Jul 3, 2025 $ 0.0000796
-2.75%
$ 79,595 $ 37,449
Jul 2, 2025 $ 0.0000818
+3.85%
$ 81,847 $ 39,525
Jul 1, 2025 $ 0.0000788
-1.87%
$ 78,812 $ 36,800
Jun 30, 2025 $ 0.0000803
-0.04%
$ 80,297 $ 37,539
Jun 29, 2025 $ 0.0000803
+0.03%
$ 80,327 $ 40,457
Jun 28, 2025 $ 0.0000803
+6.96%
$ 80,305 $ 38,179
Jun 27, 2025 $ 0.0000751
-2.51%
$ 75,080 $ 34,587
Jun 26, 2025 $ 0.000077
-1.13%
$ 77,010 $ 39,077
Jun 25, 2025 $ 0.0000779
-0.23%
$ 77,897 $ 36,095
Jun 24, 2025 $ 0.0000781
-5.02%
$ 78,078 $ 33,185
Jun 23, 2025 $ 0.0000822
+17.71%
$ 82,196 $ 34,218
Jun 22, 2025 $ 0.0000698
-2.93%
$ 69,829 $ 29,283
Jun 21, 2025 $ 0.0000734
-4.26%
$ 73,423 $ 35,141
Jun 20, 2025 $ 0.0000767
+2.59%
$ 76,688 $ 38,864
Jun 19, 2025 $ 0.0000748
+0.90%
$ 74,750 $ 30,945
Jun 18, 2025 $ 0.0000741
-5.24%
$ 74,082 $ 33,712
Jun 17, 2025 $ 0.0000782
-2.95%
$ 78,180 $ 34,829
Jun 16, 2025 $ 0.0000806
+1.51%
$ 80,554 $ 35,153
Jun 15, 2025 $ 0.0000794
+5.38%
$ 79,354 $ 33,117
Jun 14, 2025 $ 0.0000753
-0.81%
$ 75,301 $ 31,750
Jun 13, 2025 $ 0.0000759
-8.93%
$ 75,914 $ 31,611
Jun 12, 2025 $ 0.0000834
-5.32%
$ 83,358 $ 29,370
Jun 11, 2025 $ 0.000088
+2.70%
$ 88,042 $ 27,524
Jun 10, 2025 $ 0.0000857
+4.60%
$ 85,724 $ 31,917
Jun 9, 2025 $ 0.000082
+1.42%
$ 81,956 $ 32,090