Money God One Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0000125
-0.02%
$ 12,542 $ 1,404
Jun 28, 12 PM $ 0.0000125
-0.01%
$ 12,544 $ 1,413
Jun 28, 11 AM $ 0.0000125
-0.02%
$ 12,544 $ 1,419
Jun 28, 10 AM $ 0.0000125
-0.01%
$ 12,545 $ 1,453
Jun 28, 9 AM $ 0.0000125
+0.00%
$ 12,547 $ 1,428
Jun 28, 8 AM $ 0.0000125
-0.03%
$ 12,542 $ 1,419
Jun 28, 7 AM $ 0.0000125
+0.00%
$ 12,545 $ 1,416
Jun 28, 6 AM $ 0.0000125
-0.01%
$ 12,544 $ 1,452
Jun 28, 5 AM $ 0.0000125
+0.01%
$ 12,546 $ 1,475
Jun 28, 4 AM $ 0.0000125
+0.02%
$ 12,547 $ 1,459
Jun 28, 3 AM $ 0.0000125
+0.01%
$ 12,548 $ 1,464
Jun 28, 2 AM $ 0.0000125
+0.02%
$ 12,547 $ 1,507
Jun 28, 1 AM $ 0.0000125
-0.02%
$ 12,544 $ 1,532
Jun 28, 12 AM $ 0.0000125
-0.02%
$ 12,547 $ 1,531
Jun 27, 11 PM $ 0.0000125
+0.01%
$ 12,549 $ 1,532
Jun 27, 10 PM $ 0.0000125
-0.01%
$ 12,544 $ 1,533
Jun 27, 9 PM $ 0.0000125
+0.00%
$ 12,545 $ 1,506
Jun 27, 8 PM $ 0.0000125
+0.02%
$ 12,549 $ 1,500
Jun 27, 7 PM $ 0.0000125
+0.01%
$ 12,547 $ 1,590
Jun 27, 6 PM $ 0.0000125
-0.02%
$ 12,546 $ 1,599
Jun 27, 5 PM $ 0.0000125
-0.01%
$ 12,549 $ 1,636
Jun 27, 4 PM $ 0.0000126
+0.05%
$ 12,550 $ 1,680
Jun 27, 3 PM $ 0.0000126
+0.01%
$ 12,551 $ 1,836
Jun 27, 2 PM $ 0.0000125
-0.03%
$ 12,546 $ 2,019
Jun 27, 1 PM $ 0.0000125
+0.02%
$ 12,549 $ 2,287
Jun 27, 12 PM $ 0.0000125
+0.00%
$ 12,546 $ 2,593
Jun 27, 11 AM $ 0.0000125
-0.03%
$ 12,545 $ 2,809
Jun 27, 10 AM $ 0.0000125
-0.02%
$ 12,546 $ 2,951
Jun 27, 9 AM $ 0.0000125
+0.00%
$ 12,547 $ 3,070
Jun 27, 8 AM $ 0.0000125
+0.03%
$ 12,547 $ 3,196
Jun 27, 7 AM $ 0.0000125
+0.00%
$ 12,549 $ 3,320
Jun 27, 6 AM $ 0.0000125
+0.01%
$ 12,548 $ 3,562
Jun 27, 5 AM $ 0.0000125
-0.03%
$ 12,546 $ 3,728
Jun 27, 4 AM $ 0.0000125
-0.01%
$ 12,547 $ 3,810
Jun 27, 3 AM $ 0.0000125
-0.03%
$ 12,545 $ 3,853
Jun 27, 2 AM $ 0.0000125
+0.04%
$ 12,550 $ 4,143
Jun 27, 1 AM $ 0.0000125
-0.01%
$ 12,544 $ 4,391
Jun 27, 12 AM $ 0.0000125
-0.03%
$ 12,543 $ 4,484
Jun 26, 11 PM $ 0.0000125
-0.02%
$ 12,546 $ 4,495
Jun 26, 10 PM $ 0.0000125
-0.02%
$ 12,544 $ 4,595
Jun 26, 9 PM $ 0.0000125
+0.01%
$ 12,547 $ 4,585
Jun 26, 8 PM $ 0.0000125
-0.01%
$ 12,545 $ 4,680
Jun 26, 7 PM $ 0.0000125
+0.00%
$ 12,546 $ 4,607
Jun 26, 6 PM $ 0.0000125
+0.02%
$ 12,546 $ 4,655
Jun 26, 5 PM $ 0.0000125
-0.01%
$ 12,543 $ 4,657
Jun 26, 4 PM $ 0.0000125
+0.02%
$ 12,544 $ 4,751
Jun 26, 3 PM $ 0.0000125
-0.01%
$ 12,545 $ 4,838
Jun 26, 2 PM $ 0.0000125
+3.39%
$ 12,543 $ 4,955
Jun 26, 1 PM $ 0.0000121
-3.25%
$ 12,137 $ 8,878
Jun 26, 12 PM $ 0.0000125
+3.04%
$ 12,536 $ 5,836