Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.0000798
+0.01%
$79,814 $6,675
Apr 13, 6 AM $0.0000798
-0.01%
$79,806 $6,675
Apr 13, 5 AM $0.0000798
+0.00%
$79,812 $6,675
Apr 13, 4 AM $0.0000798
+0.00%
$79,814 $6,675
Apr 13, 3 AM $0.0000798
+0.01%
$79,815 $6,675
Apr 13, 2 AM $0.0000798
+0.00%
$79,814 $6,750
Apr 13, 1 AM $0.0000798
+0.00%
$79,810 $6,675
Apr 13, 12 AM $0.0000798
+0.00%
$79,808 $6,750
Apr 12, 11 PM $0.0000798
+0.00%
$79,806 $6,675
Apr 12, 10 PM $0.0000798
+0.00%
$79,807 $6,675
Apr 12, 9 PM $0.0000798
-0.01%
$79,806 $6,675
Apr 12, 8 PM $0.0000798
+0.00%
$79,813 $6,750
Apr 12, 7 PM $0.0000798
+0.01%
$79,814 $6,675
Apr 12, 6 PM $0.0000798
+0.00%
$79,808 $6,750
Apr 12, 5 PM $0.0000798
+0.00%
$79,808 $6,750
Apr 12, 4 PM $0.0000798
-0.01%
$79,805 $6,750
Apr 12, 3 PM $0.0000798
+0.01%
$79,815 $6,750
Apr 12, 2 PM $0.0000798
-0.01%
$79,805 $6,750
Apr 12, 1 PM $0.0000798
+0.00%
$79,810 $6,750
Apr 12, 12 PM $0.0000798
+0.00%
$79,810 $6,750
Apr 12, 11 AM $0.0000798
-0.01%
$79,807 $6,825
Apr 12, 10 AM $0.0000798
+0.01%
$79,812 $6,750
Apr 12, 9 AM $0.0000798
+0.00%
$79,808 $6,675
Apr 12, 8 AM $0.0000798
+0.00%
$79,805 $6,600
Apr 12, 7 AM $0.0000798
+0.00%
$79,806 $6,600
Apr 12, 6 AM $0.0000798
+0.01%
$79,816 $6,600
Apr 12, 5 AM $0.0000798
+0.00%
$79,809 $6,525
Apr 12, 4 AM $0.0000798
+0.00%
$79,812 $6,450
Apr 12, 3 AM $0.0000798
+0.00%
$79,812 $6,525
Apr 12, 2 AM $0.0000798
+0.00%
$79,806 $6,525
Apr 12, 1 AM $0.0000798
-0.01%
$79,805 $6,525
Apr 12, 12 AM $0.0000798
-0.01%
$79,805 $6,525
Apr 11, 11 PM $0.0000798
+0.00%
$79,809 $6,525
Apr 11, 10 PM $0.0000798
+0.00%
$79,806 $6,600
Apr 11, 9 PM $0.0000798
-0.01%
$79,805 $6,562
Apr 11, 8 PM $0.0000798
+0.01%
$79,815 $6,525
Apr 11, 7 PM $0.0000798
-0.01%
$79,809 $6,525
Apr 11, 6 PM $0.0000798
+0.00%
$79,808 $6,600
Apr 11, 5 PM $0.0000798
-0.01%
$79,806 $6,600
Apr 11, 4 PM $0.0000798
+0.01%
$79,811 $6,600
Apr 11, 3 PM $0.0000798
-0.01%
$79,805 $6,675
Apr 11, 2 PM $0.0000798
+0.00%
$79,813 $6,675
Apr 11, 1 PM $0.0000798
-0.01%
$79,807 $6,600
Apr 11, 12 PM $0.0000798
+0.01%
$79,815 $6,600
Apr 11, 11 AM $0.0000798
+0.00%
$79,809 $6,600
Apr 11, 10 AM $0.0000798
-0.01%
$79,809 $6,675
Apr 11, 9 AM $0.0000798
+0.00%
$79,814 $6,750
Apr 11, 8 AM $0.0000798
+0.01%
$79,814 $6,900
Apr 11, 7 AM $0.0000798
+0.00%
$79,809 $6,900
Apr 11, 6 AM $0.0000798
-0.01%
$79,806 $6,900