Money God One Historical Data

MGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000798
+0.00%
$ 79,810 $ 6,900
Nov 23, 12 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,862
Nov 23, 11 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,825
Nov 23, 10 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,900
Nov 23, 9 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,862
Nov 23, 8 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,900
Nov 23, 7 AM $ 0.0000798
-0.01%
$ 79,808 $ 6,900
Nov 23, 6 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,825
Nov 23, 5 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,825
Nov 23, 4 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Nov 23, 3 AM $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Nov 23, 2 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Nov 23, 1 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
Nov 23, 12 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,712
Nov 22, 11 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
Nov 22, 10 PM $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Nov 22, 9 PM $ 0.0000798
+0.00%
$ 79,815 $ 6,675
Nov 22, 8 PM $ 0.0000798
+0.01%
$ 79,812 $ 6,600
Nov 22, 7 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,600
Nov 22, 6 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Nov 22, 5 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Nov 22, 4 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Nov 22, 3 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Nov 22, 2 PM $ 0.0000798
+0.01%
$ 79,816 $ 6,600
Nov 22, 1 PM $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Nov 22, 12 PM $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Nov 22, 11 AM $ 0.0000798
-0.01%
$ 79,811 $ 6,675
Nov 22, 10 AM $ 0.0000798
+0.01%
$ 79,814 $ 6,675
Nov 22, 9 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,600
Nov 22, 8 AM $ 0.0000798
-0.01%
$ 79,806 $ 6,600
Nov 22, 1 AM $ 0.0000537
+21.72%
$ 53,665 $ 24,902
Nov 21, 7 PM $ 0.0000534
+21.13%
$ 53,391 $ 25,896
Nov 21, 1 PM $ 0.0000527
-33.96%
$ 52,703 $ 27,061
Nov 21, 7 AM $ 0.0000539
+15.91%
$ 53,942 $ 32,208
Nov 21, 6 AM $ 0.0000465
+0.02%
$ 46,536 $ 22,292
Nov 21, 5 AM $ 0.0000465
+0.02%
$ 46,547 $ 22,101
Nov 21, 4 AM $ 0.0000465
-0.08%
$ 46,492 $ 21,935
Nov 21, 3 AM $ 0.0000465
-0.01%
$ 46,520 $ 21,875
Nov 21, 2 AM $ 0.0000465
-0.01%
$ 46,526 $ 21,344
Nov 21, 1 AM $ 0.0000465
+0.01%
$ 46,530 $ 20,683
Nov 21, 12 AM $ 0.0000465
+0.00%
$ 46,547 $ 20,863
Nov 20, 11 PM $ 0.0000465
+0.00%
$ 46,524 $ 21,134
Nov 20, 10 PM $ 0.0000465
-0.02%
$ 46,524 $ 21,152
Nov 20, 9 PM $ 0.0000465
-0.03%
$ 46,525 $ 20,786
Nov 20, 8 PM $ 0.0000465
-3.75%
$ 46,536 $ 21,724
Nov 20, 7 PM $ 0.0000484
+0.00%
$ 48,351 $ 21,354
Nov 20, 6 PM $ 0.0000484
+0.07%
$ 48,351 $ 20,880
Nov 20, 5 PM $ 0.0000483
-0.01%
$ 48,338 $ 20,741
Nov 20, 4 PM $ 0.0000483
-0.02%
$ 48,345 $ 18,989
Nov 20, 3 PM $ 0.0000484
+0.04%
$ 48,351 $ 17,485