Money God One Historical Data

MGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000484
+0.04%
$ 48,351 $ 17,485
Nov 20, 2 PM $ 0.0000483
-0.01%
$ 48,318 $ 18,583
Nov 20, 1 PM $ 0.0000483
+0.00%
$ 48,325 $ 18,030
Nov 20, 12 PM $ 0.0000483
+0.00%
$ 48,340 $ 17,899
Nov 20, 11 AM $ 0.0000483
-0.03%
$ 48,330 $ 17,888
Nov 20, 10 AM $ 0.0000483
+0.03%
$ 48,339 $ 17,728
Nov 20, 9 AM $ 0.0000483
+0.00%
$ 48,327 $ 17,482
Nov 20, 8 AM $ 0.0000483
+0.00%
$ 48,325 $ 17,416
Nov 20, 7 AM $ 0.0000483
+0.02%
$ 48,340 $ 17,721
Nov 20, 6 AM $ 0.0000483
+0.00%
$ 48,340 $ 18,068
Nov 20, 5 AM $ 0.0000483
+0.08%
$ 48,340 $ 17,958
Nov 20, 4 AM $ 0.0000483
-0.03%
$ 48,309 $ 18,678
Nov 20, 3 AM $ 0.0000483
+0.01%
$ 48,329 $ 18,657
Nov 20, 2 AM $ 0.0000483
-0.01%
$ 48,331 $ 18,501
Nov 20, 1 AM $ 0.0000483
+0.01%
$ 48,340 $ 18,274
Nov 20, 12 AM $ 0.0000483
+0.01%
$ 48,334 $ 18,133
Nov 19, 11 PM $ 0.0000483
-0.01%
$ 48,347 $ 17,790
Nov 19, 10 PM $ 0.0000484
+0.00%
$ 48,351 $ 17,561
Nov 19, 9 PM $ 0.0000483
-0.04%
$ 48,330 $ 17,160
Nov 19, 8 PM $ 0.0000484
+0.03%
$ 48,357 $ 15,763
Nov 19, 7 PM $ 0.0000484
+0.07%
$ 48,361 $ 15,283
Nov 19, 6 PM $ 0.0000483
+0.08%
$ 48,349 $ 14,687
Nov 19, 5 PM $ 0.0000483
-0.06%
$ 48,311 $ 13,836
Nov 19, 4 PM $ 0.0000483
+0.09%
$ 48,331 $ 13,377
Nov 19, 3 PM $ 0.0000483
-0.03%
$ 48,290 $ 13,551
Nov 19, 2 PM $ 0.0000483
-0.02%
$ 48,321 $ 13,296
Nov 19, 1 PM $ 0.0000483
-0.64%
$ 48,327 $ 13,796
Nov 19, 12 PM $ 0.0000486
+0.02%
$ 48,644 $ 14,021
Nov 19, 11 AM $ 0.0000486
+0.07%
$ 48,643 $ 14,217
Nov 19, 10 AM $ 0.0000486
-0.01%
$ 48,630 $ 14,666
Nov 19, 9 AM $ 0.0000486
-0.15%
$ 48,644 $ 15,044
Nov 19, 8 AM $ 0.0000487
-0.03%
$ 48,707 $ 15,238
Nov 19, 7 AM $ 0.0000487
-0.02%
$ 48,721 $ 16,182
Nov 19, 6 AM $ 0.0000487
-0.05%
$ 48,725 $ 16,650
Nov 19, 5 AM $ 0.0000487
+0.09%
$ 48,725 $ 16,397
Nov 19, 4 AM $ 0.0000487
+0.21%
$ 48,682 $ 16,726
Nov 19, 3 AM $ 0.0000486
-0.24%
$ 48,601 $ 18,159
Nov 19, 2 AM $ 0.0000487
-0.02%
$ 48,717 $ 20,256
Nov 19, 1 AM $ 0.0000487
+0.05%
$ 48,728 $ 21,163
Nov 19, 12 AM $ 0.0000487
-0.03%
$ 48,697 $ 21,821
Nov 18, 11 PM $ 0.0000487
+0.04%
$ 48,723 $ 22,671
Nov 18, 10 PM $ 0.0000487
+0.01%
$ 48,713 $ 23,161
Nov 18, 9 PM $ 0.0000487
+0.02%
$ 48,717 $ 23,530
Nov 18, 8 PM $ 0.0000487
+0.04%
$ 48,728 $ 23,973
Nov 18, 7 PM $ 0.0000487
-0.01%
$ 48,702 $ 25,871
Nov 18, 6 PM $ 0.0000487
-0.04%
$ 48,707 $ 27,793
Nov 18, 5 PM $ 0.0000487
+0.02%
$ 48,706 $ 28,686
Nov 18, 4 PM $ 0.0000487
+2.87%
$ 48,717 $ 29,432
Nov 18, 3 PM $ 0.0000474
-0.03%
$ 47,358 $ 29,523
Nov 18, 12 PM $ 0.0000474
-0.02%
$ 47,359 $ 30,125