Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.0000798
+0.01%
$79,813 $6,525
Apr 7, 4 AM $0.0000798
+0.00%
$79,805 $6,525
Apr 7, 3 AM $0.0000798
+0.00%
$79,808 $6,525
Apr 7, 2 AM $0.0000798
+0.01%
$79,809 $6,525
Apr 7, 1 AM $0.0000798
-0.01%
$79,805 $6,525
Apr 7, 12 AM $0.0000798
+0.01%
$79,811 $6,525
Apr 6, 11 PM $0.0000798
-0.01%
$79,806 $6,487
Apr 6, 10 PM $0.0000798
+0.00%
$79,814 $6,375
Apr 6, 9 PM $0.0000798
-0.01%
$79,805 $6,375
Apr 6, 8 PM $0.0000798
+0.00%
$79,809 $6,225
Apr 6, 7 PM $0.0000798
+0.00%
$79,811 $6,150
Apr 6, 6 PM $0.0000798
+0.01%
$79,813 $6,075
Apr 6, 5 PM $0.0000798
+0.00%
$79,808 $6,075
Apr 6, 4 PM $0.0000798
+0.00%
$79,807 $6,075
Apr 6, 3 PM $0.0000798
+0.00%
$79,809 $6,075
Apr 6, 2 PM $0.0000798
-0.01%
$79,809 $6,075
Apr 6, 1 PM $0.0000798
+0.01%
$79,815 $6,150
Apr 6, 12 PM $0.0000798
+0.00%
$79,808 $6,150
Apr 6, 11 AM $0.0000798
+0.00%
$79,812 $6,075
Apr 6, 10 AM $0.0000798
-0.01%
$79,809 $6,150
Apr 6, 9 AM $0.0000798
-0.01%
$79,805 $6,150
Apr 6, 8 AM $0.0000798
+0.01%
$79,811 $6,075
Apr 6, 7 AM $0.0000798
-0.01%
$79,805 $6,075
Apr 6, 6 AM $0.0000798
+0.00%
$79,809 $6,150
Apr 6, 5 AM $0.0000798
+0.00%
$79,811 $6,150
Apr 6, 4 AM $0.0000798
+0.00%
$79,814 $6,075
Apr 6, 3 AM $0.0000798
-0.01%
$79,806 $6,150
Apr 6, 2 AM $0.0000798
+0.01%
$79,814 $6,075
Apr 6, 1 AM $0.0000798
+0.00%
$79,806 $6,075
Apr 6, 12 AM $0.0000798
+0.00%
$79,806 $6,150
Apr 5, 11 PM $0.0000798
+0.00%
$79,808 $6,150
Apr 5, 10 PM $0.0000798
-0.01%
$79,811 $6,375
Apr 5, 9 PM $0.0000798
+0.00%
$79,814 $6,300
Apr 5, 8 PM $0.0000798
+0.00%
$79,814 $6,562
Apr 5, 7 PM $0.0000798
+0.01%
$79,811 $6,525
Apr 5, 6 PM $0.0000798
-0.01%
$79,807 $6,525
Apr 5, 5 PM $0.0000798
+0.01%
$79,813 $6,600
Apr 5, 4 PM $0.0000798
-0.01%
$79,805 $6,600
Apr 5, 3 PM $0.0000798
+0.00%
$79,808 $6,675
Apr 5, 2 PM $0.0000798
+0.00%
$79,808 $6,675
Apr 5, 1 PM $0.0000798
+0.01%
$79,814 $6,675
Apr 5, 12 PM $0.0000798
+0.00%
$79,810 $6,600
Apr 5, 11 AM $0.0000798
-0.01%
$79,806 $6,600
Apr 5, 10 AM $0.0000798
+0.01%
$79,816 $6,600
Apr 5, 9 AM $0.0000798
-0.01%
$79,806 $6,600
Apr 5, 8 AM $0.0000798
+0.01%
$79,811 $6,600
Apr 5, 7 AM $0.0000798
+0.00%
$79,807 $6,525
Apr 5, 6 AM $0.0000798
-0.01%
$79,806 $6,525
Apr 5, 5 AM $0.0000798
+0.00%
$79,814 $6,525
Apr 5, 4 AM $0.0000798
+0.00%
$79,814 $6,525