Money God One Historical Data

MGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000474
-0.02%
$ 47,361 $ 29,882
Nov 18, 10 AM $ 0.0000474
+0.04%
$ 47,382 $ 29,596
Nov 18, 9 AM $ 0.0000474
-0.02%
$ 47,363 $ 29,107
Nov 18, 8 AM $ 0.0000474
+0.01%
$ 47,371 $ 28,699
Nov 18, 7 AM $ 0.0000474
-2.82%
$ 47,364 $ 27,864
Nov 18, 6 AM $ 0.0000487
-0.02%
$ 48,739 $ 27,134
Nov 18, 5 AM $ 0.0000487
+0.00%
$ 48,748 $ 26,346
Nov 18, 4 AM $ 0.0000487
+0.01%
$ 48,750 $ 25,723
Nov 18, 3 AM $ 0.0000487
+0.00%
$ 48,743 $ 25,249
Nov 18, 2 AM $ 0.0000487
-0.01%
$ 48,744 $ 23,049
Nov 18, 1 AM $ 0.0000487
+0.01%
$ 48,749 $ 22,341
Nov 18, 12 AM $ 0.0000487
-0.05%
$ 48,744 $ 22,184
Nov 17, 11 PM $ 0.0000488
+0.06%
$ 48,767 $ 21,890
Nov 17, 10 PM $ 0.0000487
-0.03%
$ 48,737 $ 22,700
Nov 17, 9 PM $ 0.0000488
+0.00%
$ 48,753 $ 22,529
Nov 17, 8 PM $ 0.0000488
+0.03%
$ 48,755 $ 22,534
Nov 17, 7 PM $ 0.0000487
+0.02%
$ 48,740 $ 21,087
Nov 17, 6 PM $ 0.0000487
+0.01%
$ 48,728 $ 19,788
Nov 17, 5 PM $ 0.0000487
-0.03%
$ 48,722 $ 20,072
Nov 17, 4 PM $ 0.0000487
+0.01%
$ 48,737 $ 20,248
Nov 17, 3 PM $ 0.0000487
+0.03%
$ 48,730 $ 20,067
Nov 17, 2 PM $ 0.0000487
-0.02%
$ 48,716 $ 19,608
Nov 17, 1 PM $ 0.0000487
+0.00%
$ 48,725 $ 17,913
Nov 17, 12 PM $ 0.0000487
+0.01%
$ 48,725 $ 17,149
Nov 17, 11 AM $ 0.0000487
+0.00%
$ 48,720 $ 17,224
Nov 17, 10 AM $ 0.0000487
-0.02%
$ 48,720 $ 17,148
Nov 17, 9 AM $ 0.0000487
-0.03%
$ 48,728 $ 17,413
Nov 17, 8 AM $ 0.0000487
+0.02%
$ 48,742 $ 17,068
Nov 17, 7 AM $ 0.0000487
-0.03%
$ 48,733 $ 16,616
Nov 17, 6 AM $ 0.0000487
+0.04%
$ 48,747 $ 15,958
Nov 17, 5 AM $ 0.0000487
+2.09%
$ 48,730 $ 15,983
Nov 17, 4 AM $ 0.0000477
+0.00%
$ 47,730 $ 15,861
Nov 17, 3 AM $ 0.0000477
+0.02%
$ 47,731 $ 15,205
Nov 17, 2 AM $ 0.0000477
+0.01%
$ 47,722 $ 14,884
Nov 17, 1 AM $ 0.0000477
-0.01%
$ 47,719 $ 14,684
Nov 17, 12 AM $ 0.0000477
-0.04%
$ 47,723 $ 14,767
Nov 16, 11 PM $ 0.0000477
+0.02%
$ 47,744 $ 13,589
Nov 16, 10 PM $ 0.0000477
+0.04%
$ 47,736 $ 12,402
Nov 16, 9 PM $ 0.0000477
-0.03%
$ 47,718 $ 11,395
Nov 16, 8 PM $ 0.0000477
-1.63%
$ 47,732 $ 10,882
Nov 16, 7 PM $ 0.0000485
+0.03%
$ 48,524 $ 11,014
Nov 16, 6 PM $ 0.0000485
-0.01%
$ 48,512 $ 10,689
Nov 16, 5 PM $ 0.0000485
-0.03%
$ 48,515 $ 8,769
Nov 16, 4 PM $ 0.0000485
+0.00%
$ 48,529 $ 8,094
Nov 16, 3 PM $ 0.0000485
+0.05%
$ 48,527 $ 7,009
Nov 16, 2 PM $ 0.0000485
-0.04%
$ 48,504 $ 6,670
Nov 16, 1 PM $ 0.0000485
+0.01%
$ 48,523 $ 6,774
Nov 16, 12 PM $ 0.0000485
-1.75%
$ 48,520 $ 6,856
Nov 16, 11 AM $ 0.0000494
-0.04%
$ 49,384 $ 6,760
Nov 16, 10 AM $ 0.0000494
+0.00%
$ 49,403 $ 6,335