Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.0000798
+0.00%
$79,814 $6,525
Apr 5, 3 AM $0.0000798
+0.00%
$79,813 $6,525
Apr 5, 2 AM $0.0000798
+0.01%
$79,814 $6,675
Apr 5, 1 AM $0.0000798
-0.01%
$79,805 $6,600
Apr 5, 12 AM $0.0000798
+0.01%
$79,814 $6,563
Apr 4, 11 PM $0.0000798
-0.01%
$79,806 $6,525
Apr 4, 10 PM $0.0000798
+0.00%
$79,816 $6,525
Apr 4, 9 PM $0.0000798
+0.01%
$79,815 $6,600
Apr 4, 8 PM $0.0000798
+0.00%
$79,808 $6,600
Apr 4, 7 PM $0.0000798
+0.01%
$79,811 $6,675
Apr 4, 6 PM $0.0000798
-0.01%
$79,806 $6,675
Apr 4, 5 PM $0.0000798
+0.01%
$79,812 $6,750
Apr 4, 4 PM $0.0000798
+0.01%
$79,814 $6,675
Apr 4, 3 PM $0.0000798
+0.00%
$79,811 $6,712
Apr 4, 2 PM $0.0000798
+0.00%
$79,811 $6,675
Apr 4, 1 PM $0.0000798
-0.01%
$79,806 $6,750
Apr 4, 12 PM $0.0000798
+0.00%
$79,811 $6,750
Apr 4, 11 AM $0.0000798
+0.00%
$79,814 $6,825
Apr 4, 10 AM $0.0000798
-0.01%
$79,805 $6,825
Apr 4, 9 AM $0.0000798
+0.01%
$79,813 $6,825
Apr 4, 8 AM $0.0000798
+0.01%
$79,809 $6,862
Apr 4, 7 AM $0.0000798
+0.00%
$79,811 $6,937
Apr 4, 6 AM $0.0000798
-0.01%
$79,806 $6,900
Apr 4, 5 AM $0.0000798
+0.01%
$79,815 $6,825
Apr 4, 4 AM $0.0000798
-0.01%
$79,806 $6,900
Apr 4, 3 AM $0.0000798
+0.01%
$79,814 $6,900
Apr 4, 2 AM $0.0000798
+0.00%
$79,809 $6,787
Apr 4, 1 AM $0.0000798
-0.01%
$79,808 $6,825
Apr 4, 12 AM $0.0000798
+0.00%
$79,812 $6,825
Apr 3, 11 PM $0.0000798
+0.00%
$79,814 $6,825
Apr 3, 10 PM $0.0000798
+0.01%
$79,813 $6,825
Apr 3, 9 PM $0.0000798
+0.00%
$79,805 $6,825
Apr 3, 8 PM $0.0000798
+0.00%
$79,811 $6,825
Apr 3, 7 PM $0.0000798
-0.01%
$79,810 $6,750
Apr 3, 6 PM $0.0000798
+0.01%
$79,815 $6,750
Apr 3, 5 PM $0.0000798
+0.00%
$79,809 $6,675
Apr 3, 4 PM $0.0000798
+0.00%
$79,810 $6,750
Apr 3, 3 PM $0.0000798
+0.00%
$79,811 $6,750
Apr 3, 2 PM $0.0000798
+0.00%
$79,808 $6,750
Apr 3, 1 PM $0.0000798
+0.00%
$79,808 $6,750
Apr 3, 12 PM $0.0000798
+0.00%
$79,809 $6,675
Apr 3, 11 AM $0.0000798
-0.01%
$79,809 $6,675
Apr 3, 10 AM $0.0000798
+0.01%
$79,814 $6,750
Apr 3, 9 AM $0.0000798
+0.00%
$79,809 $6,600
Apr 3, 8 AM $0.0000798
-0.01%
$79,808 $6,675
Apr 3, 7 AM $0.0000798
+0.01%
$79,814 $6,600
Apr 3, 6 AM $0.0000798
+0.00%
$79,809 $6,675
Apr 3, 5 AM $0.0000798
+0.00%
$79,811 $6,675
Apr 3, 4 AM $0.0000798
+0.00%
$79,814 $6,675
Apr 3, 3 AM $0.0000798
+0.00%
$79,812 $6,675