Money God One Historical Data

MGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000494
+0.00%
$ 49,403 $ 6,335
Nov 16, 9 AM $ 0.0000494
+0.00%
$ 49,401 $ 6,246
Nov 16, 8 AM $ 0.0000494
+0.05%
$ 49,399 $ 6,281
Nov 16, 7 AM $ 0.0000494
-0.06%
$ 49,374 $ 6,600
Nov 16, 6 AM $ 0.0000494
+0.02%
$ 49,402 $ 6,795
Nov 16, 5 AM $ 0.0000494
+0.03%
$ 49,395 $ 7,071
Nov 16, 4 AM $ 0.0000494
-0.01%
$ 49,381 $ 7,193
Nov 16, 3 AM $ 0.0000494
+0.01%
$ 49,398 $ 7,410
Nov 16, 2 AM $ 0.0000494
+0.01%
$ 49,395 $ 8,053
Nov 16, 1 AM $ 0.0000494
+0.01%
$ 49,389 $ 8,165
Nov 16, 12 AM $ 0.0000494
+0.02%
$ 49,385 $ 8,250
Nov 15, 11 PM $ 0.0000494
-0.02%
$ 49,373 $ 8,796
Nov 15, 10 PM $ 0.0000494
-0.05%
$ 49,381 $ 9,313
Nov 15, 9 PM $ 0.0000494
+0.03%
$ 49,405 $ 9,834
Nov 15, 8 PM $ 0.0000494
+0.01%
$ 49,388 $ 10,008
Nov 15, 7 PM $ 0.0000494
+0.98%
$ 49,385 $ 10,776
Nov 15, 6 PM $ 0.0000489
+0.02%
$ 48,906 $ 11,530
Nov 15, 5 PM $ 0.0000489
-0.02%
$ 48,897 $ 12,119
Nov 15, 4 PM $ 0.0000489
-0.01%
$ 48,906 $ 12,473
Nov 15, 3 PM $ 0.0000489
+0.46%
$ 48,910 $ 12,836
Nov 15, 2 PM $ 0.0000487
-0.01%
$ 48,686 $ 14,032
Nov 15, 1 PM $ 0.0000487
+0.00%
$ 48,689 $ 15,902
Nov 15, 12 PM $ 0.0000487
+0.00%
$ 48,691 $ 17,438
Nov 15, 11 AM $ 0.0000487
-0.01%
$ 48,693 $ 19,957
Nov 15, 10 AM $ 0.0000487
-0.04%
$ 48,698 $ 20,849
Nov 15, 9 AM $ 0.0000487
-0.53%
$ 48,720 $ 21,136
Nov 15, 8 AM $ 0.000049
+0.00%
$ 48,980 $ 21,206
Nov 15, 7 AM $ 0.000049
+0.00%
$ 48,979 $ 22,157
Nov 15, 6 AM $ 0.000049
+0.00%
$ 48,978 $ 22,978
Nov 15, 5 AM $ 0.000049
-0.04%
$ 48,980 $ 24,168
Nov 15, 4 AM $ 0.000049
+0.01%
$ 48,999 $ 25,083
Nov 15, 3 AM $ 0.000049
+0.00%
$ 48,995 $ 26,652
Nov 15, 2 AM $ 0.000049
+0.01%
$ 48,993 $ 26,226
Nov 15, 1 AM $ 0.000049
+0.01%
$ 48,991 $ 26,139
Nov 15, 12 AM $ 0.000049
+0.00%
$ 48,987 $ 26,910
Nov 14, 11 PM $ 0.000049
-0.05%
$ 48,988 $ 27,412
Nov 14, 10 PM $ 0.000049
+0.03%
$ 49,015 $ 27,126
Nov 14, 9 PM $ 0.000049
+0.01%
$ 49,002 $ 27,325
Nov 14, 8 PM $ 0.000049
+0.01%
$ 48,996 $ 27,150
Nov 14, 7 PM $ 0.000049
+0.03%
$ 48,992 $ 27,760
Nov 14, 6 PM $ 0.000049
-0.03%
$ 48,980 $ 28,595
Nov 14, 5 PM $ 0.000049
+0.01%
$ 48,996 $ 30,725
Nov 14, 4 PM $ 0.000049
-0.02%
$ 48,993 $ 31,920
Nov 14, 3 PM $ 0.000049
+0.01%
$ 49,003 $ 32,364
Nov 14, 2 PM $ 0.000049
-0.02%
$ 48,996 $ 32,048
Nov 14, 1 PM $ 0.000049
+0.09%
$ 49,005 $ 31,175
Nov 14, 12 PM $ 0.000049
+0.00%
$ 48,960 $ 29,651
Nov 14, 11 AM $ 0.000049
-0.05%
$ 48,958 $ 27,384
Nov 14, 10 AM $ 0.000049
+0.06%
$ 48,984 $ 27,169
Nov 14, 9 AM $ 0.000049
-0.02%
$ 48,956 $ 25,197