Money God One Historical Data

MGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000049
-0.02%
$ 48,956 $ 25,197
Nov 14, 8 AM $ 0.000049
-0.03%
$ 48,964 $ 25,029
Nov 14, 7 AM $ 0.000049
+0.03%
$ 48,980 $ 24,894
Nov 14, 6 AM $ 0.000049
+1.37%
$ 48,964 $ 24,875
Nov 14, 5 AM $ 0.0000483
-0.25%
$ 48,303 $ 25,254
Nov 14, 4 AM $ 0.0000484
+0.00%
$ 48,423 $ 25,241
Nov 14, 3 AM $ 0.0000484
-0.01%
$ 48,426 $ 25,355
Nov 14, 2 AM $ 0.0000484
-0.02%
$ 48,432 $ 25,533
Nov 14, 1 AM $ 0.0000484
+0.03%
$ 48,441 $ 25,586
Nov 14, 12 AM $ 0.0000484
+0.00%
$ 48,426 $ 25,395
Nov 13, 11 PM $ 0.0000484
+0.00%
$ 48,424 $ 25,523
Nov 13, 10 PM $ 0.0000484
-0.04%
$ 48,421 $ 25,418
Nov 13, 9 PM $ 0.0000484
-1.65%
$ 48,439 $ 24,798
Nov 13, 8 PM $ 0.0000493
-0.02%
$ 49,250 $ 24,906
Nov 13, 7 PM $ 0.0000493
-3.72%
$ 49,263 $ 24,974
Nov 13, 6 PM $ 0.0000512
+0.04%
$ 51,164 $ 24,962
Nov 13, 5 PM $ 0.0000511
-5.49%
$ 51,141 $ 25,301
Nov 13, 4 PM $ 0.0000541
+0.01%
$ 54,110 $ 25,052
Nov 13, 3 PM $ 0.0000541
-0.01%
$ 54,105 $ 25,410
Nov 13, 2 PM $ 0.0000541
+0.02%
$ 54,112 $ 25,683
Nov 13, 1 PM $ 0.0000541
-0.05%
$ 54,098 $ 25,375
Nov 13, 12 PM $ 0.0000541
+0.00%
$ 54,124 $ 25,339
Nov 13, 11 AM $ 0.0000541
+0.04%
$ 54,124 $ 25,251
Nov 13, 10 AM $ 0.0000541
+0.00%
$ 54,104 $ 25,447
Nov 13, 9 AM $ 0.0000541
-0.01%
$ 54,103 $ 25,018
Nov 13, 8 AM $ 0.0000541
-0.01%
$ 54,111 $ 25,545
Nov 13, 7 AM $ 0.0000541
+0.01%
$ 54,115 $ 25,455
Nov 13, 6 AM $ 0.0000541
-0.02%
$ 54,107 $ 25,245
Nov 13, 5 AM $ 0.0000541
-0.02%
$ 54,118 $ 24,555
Nov 13, 4 AM $ 0.0000541
+0.05%
$ 54,126 $ 24,693
Nov 13, 3 AM $ 0.0000541
-0.01%
$ 54,100 $ 24,878
Nov 13, 2 AM $ 0.0000541
+0.01%
$ 54,106 $ 24,797
Nov 13, 1 AM $ 0.0000541
+0.05%
$ 54,098 $ 24,762
Nov 13, 12 AM $ 0.0000541
-0.09%
$ 54,070 $ 24,410
Nov 12, 11 PM $ 0.0000541
+0.05%
$ 54,121 $ 24,250
Nov 12, 10 PM $ 0.0000541
-0.02%
$ 54,093 $ 24,404
Nov 12, 9 PM $ 0.0000541
-0.01%
$ 54,102 $ 23,978
Nov 12, 8 PM $ 0.0000541
+0.08%
$ 54,107 $ 24,051
Nov 12, 7 PM $ 0.0000541
-0.07%
$ 54,066 $ 23,995
Nov 12, 6 PM $ 0.0000541
+0.01%
$ 54,104 $ 23,995
Nov 12, 5 PM $ 0.0000541
-0.02%
$ 54,098 $ 23,503
Nov 12, 4 PM $ 0.0000541
+0.04%
$ 54,111 $ 23,571
Nov 12, 3 PM $ 0.0000541
-0.06%
$ 54,089 $ 23,917
Nov 12, 2 PM $ 0.0000541
-0.02%
$ 54,122 $ 24,111
Nov 12, 1 PM $ 0.0000541
+0.61%
$ 54,100 $ 24,046
Nov 12, 12 PM $ 0.0000538
+0.00%
$ 53,804 $ 24,001
Nov 12, 11 AM $ 0.0000538
+0.04%
$ 53,804 $ 23,802
Nov 12, 10 AM $ 0.0000538
-0.03%
$ 53,781 $ 24,154
Nov 12, 9 AM $ 0.0000538
-0.01%
$ 53,798 $ 23,756
Nov 12, 8 AM $ 0.0000538
+0.03%
$ 53,806 $ 23,353