Money God One Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000125
+3.04%
$ 12,536 $ 5,836
Jun 26, 11 AM $ 0.0000125
+3.09%
$ 12,546 $ 5,805
Jun 26, 10 AM $ 0.0000125
+0.00%
$ 12,544 $ 5,689
Jun 26, 9 AM $ 0.0000122
-3.01%
$ 12,171 $ 9,154
Jun 26, 8 AM $ 0.0000125
+0.00%
$ 12,544 $ 5,547
Jun 26, 7 AM $ 0.0000125
+3.07%
$ 12,547 $ 5,472
Jun 26, 6 AM $ 0.0000122
+0.04%
$ 12,173 $ 8,805
Jun 26, 5 AM $ 0.0000122
-0.07%
$ 12,173 $ 8,732
Jun 26, 4 AM $ 0.0000122
+0.00%
$ 12,181 $ 8,822
Jun 26, 3 AM $ 0.0000122
+0.00%
$ 12,181 $ 8,722
Jun 26, 2 AM $ 0.0000122
+0.07%
$ 12,180 $ 8,565
Jun 26, 1 AM $ 0.0000122
-0.05%
$ 12,172 $ 8,243
Jun 26, 12 AM $ 0.0000122
-0.06%
$ 12,178 $ 8,292
Jun 25, 11 PM $ 0.0000122
-0.07%
$ 12,186 $ 8,232
Jun 25, 10 PM $ 0.0000122
+0.03%
$ 12,195 $ 8,384
Jun 25, 9 PM $ 0.0000122
-0.07%
$ 12,194 $ 8,270
Jun 25, 8 PM $ 0.0000122
-0.12%
$ 12,203 $ 8,342
Jun 25, 7 PM $ 0.0000122
-0.04%
$ 12,218 $ 8,582
Jun 25, 6 PM $ 0.0000122
-0.07%
$ 12,223 $ 8,606
Jun 25, 5 PM $ 0.0000122
-0.13%
$ 12,236 $ 8,704
Jun 25, 4 PM $ 0.0000123
-0.17%
$ 12,252 $ 9,202
Jun 25, 3 PM $ 0.0000123
-0.01%
$ 12,272 $ 9,487
Jun 25, 2 PM $ 0.0000123
+0.11%
$ 12,271 $ 9,427
Jun 25, 1 PM $ 0.0000123
+0.00%
$ 12,258 $ 8,921
Jun 25, 12 PM $ 0.0000123
-0.02%
$ 12,258 $ 8,579
Jun 25, 11 AM $ 0.0000123
-0.04%
$ 12,261 $ 8,531
Jun 25, 10 AM $ 0.0000123
-0.03%
$ 12,266 $ 8,529
Jun 25, 9 AM $ 0.0000123
+0.01%
$ 12,273 $ 8,515
Jun 25, 8 AM $ 0.0000123
-0.03%
$ 12,279 $ 8,575
Jun 25, 7 AM $ 0.0000123
+0.02%
$ 12,288 $ 8,665
Jun 25, 6 AM $ 0.0000123
-0.03%
$ 12,292 $ 8,481
Jun 25, 5 AM $ 0.0000123
+0.02%
$ 12,298 $ 8,396
Jun 25, 4 AM $ 0.0000123
-0.03%
$ 12,296 $ 8,258
Jun 25, 3 AM $ 0.0000123
-0.09%
$ 12,300 $ 8,314
Jun 25, 2 AM $ 0.0000123
-0.03%
$ 12,310 $ 8,270
Jun 25, 1 AM $ 0.0000123
-0.08%
$ 12,314 $ 8,303
Jun 25, 12 AM $ 0.0000123
-0.04%
$ 12,323 $ 8,251
Jun 24, 11 PM $ 0.0000123
-0.07%
$ 12,328 $ 8,236
Jun 24, 10 PM $ 0.0000123
-0.04%
$ 12,336 $ 8,291
Jun 24, 9 PM $ 0.0000123
-0.02%
$ 12,341 $ 8,237
Jun 24, 8 PM $ 0.0000123
-0.04%
$ 12,344 $ 8,225
Jun 24, 7 PM $ 0.0000123
-0.02%
$ 12,348 $ 7,864
Jun 24, 6 PM $ 0.0000124
-0.04%
$ 12,351 $ 7,815
Jun 24, 5 PM $ 0.0000124
+0.04%
$ 12,355 $ 7,673
Jun 24, 4 PM $ 0.0000123
+0.03%
$ 12,349 $ 7,082
Jun 24, 3 PM $ 0.0000123
-0.01%
$ 12,345 $ 6,683
Jun 24, 2 PM $ 0.0000123
-0.01%
$ 12,347 $ 6,401
Jun 24, 1 PM $ 0.0000123
+0.00%
$ 12,348 $ 6,222
Jun 24, 12 PM $ 0.0000123
-0.02%
$ 12,350 $ 6,206
Jun 24, 11 AM $ 0.0000124
-0.04%
$ 12,353 $ 6,624