Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.0000173
+0.04%
$17,271 $5,639
Sep 11, 8 PM $0.0000173
-0.03%
$17,266 $5,554
Sep 11, 7 PM $0.0000173
-0.03%
$17,265 $5,452
Sep 11, 6 PM $0.0000173
+0.00%
$17,264 $5,462
Sep 11, 5 PM $0.0000173
-0.01%
$17,268 $5,334
Sep 11, 4 PM $0.0000173
-0.01%
$17,265 $5,371
Sep 11, 3 PM $0.0000173
+0.03%
$17,267 $5,218
Sep 11, 2 PM $0.0000173
-0.02%
$17,269 $4,987
Sep 11, 1 PM $0.0000173
+0.01%
$17,267 $4,483
Sep 11, 12 PM $0.0000173
-0.02%
$17,267 $4,021
Sep 11, 11 AM $0.0000173
-0.01%
$17,267 $3,740
Sep 11, 10 AM $0.0000173
+0.00%
$17,268 $3,786
Sep 11, 9 AM $0.0000173
-0.03%
$17,268 $3,811
Sep 11, 8 AM $0.0000173
-0.02%
$17,271 $3,856
Sep 11, 7 AM $0.0000173
+0.03%
$17,271 $3,838
Sep 11, 6 AM $0.0000173
-0.03%
$17,266 $3,859
Sep 11, 5 AM $0.0000173
-0.01%
$17,269 $3,844
Sep 11, 4 AM $0.0000173
+0.01%
$17,272 $3,823
Sep 11, 3 AM $0.0000173
-0.02%
$17,266 $3,811
Sep 11, 2 AM $0.0000173
+0.00%
$17,269 $3,777
Sep 11, 1 AM $0.0000173
+0.00%
$17,268 $3,779
Sep 11, 12 AM $0.0000173
+0.05%
$17,271 $3,774
Sep 10, 11 PM $0.0000173
+0.01%
$17,269 $3,823
Sep 10, 10 PM $0.0000173
+0.00%
$17,267 $3,749
Sep 10, 9 PM $0.0000173
+0.00%
$17,269 $3,838
Sep 10, 8 PM $0.0000173
+0.03%
$17,272 $3,883
Sep 10, 7 PM $0.0000173
-0.01%
$17,265 $3,979
Sep 10, 6 PM $0.0000173
-0.04%
$17,266 $3,957
Sep 10, 5 PM $0.0000173
+0.00%
$17,266 $3,910
Sep 10, 4 PM $0.0000173
-0.02%
$17,267 $3,861
Sep 10, 3 PM $0.0000173
+0.02%
$17,271 $3,734
Sep 10, 2 PM $0.0000173
+0.00%
$17,271 $3,961
Sep 10, 1 PM $0.0000173
-0.04%
$17,267 $3,906
Sep 10, 12 PM $0.0000173
-0.01%
$17,271 $3,613
Sep 10, 11 AM $0.0000173
-0.01%
$17,267 $3,288
Sep 10, 10 AM $0.0000173
+0.03%
$17,272 $3,288
Sep 10, 9 AM $0.0000173
-0.03%
$17,266 $3,370
Sep 10, 8 AM $0.0000173
+0.00%
$17,271 $3,374
Sep 10, 7 AM $0.0000173
+0.00%
$17,270 $3,487
Sep 10, 6 AM $0.0000173
-0.01%
$17,269 $3,551
Sep 10, 5 AM $0.0000173
-0.01%
$17,265 $3,504
Sep 10, 4 AM $0.0000173
+0.00%
$17,269 $3,544
Sep 10, 3 AM $0.0000173
-0.08%
$17,254 $3,666
Sep 10, 2 AM $0.0000173
-0.01%
$17,269 $3,565
Sep 10, 1 AM $0.0000173
+0.00%
$17,270 $3,614
Sep 10, 12 AM $0.0000173
+0.00%
$17,267 $3,570
Sep 9, 11 PM $0.0000173
+0.04%
$17,270 $3,506
Sep 9, 10 PM $0.0000173
-0.01%
$17,265 $3,502
Sep 9, 9 PM $0.0000173
-0.01%
$17,266 $3,386
Sep 9, 8 PM $0.0000173
+0.06%
$17,270 $3,383