Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000206
+0.00%
$20,642 $9,559
Today, at 5 AM $0.0000206
-0.07%
$20,644 $9,620
Today, at 4 AM $0.0000207
-0.03%
$20,659 $9,323
Today, at 3 AM $0.0000207
-0.04%
$20,668 $9,192
Today, at 2 AM $0.0000207
-0.06%
$20,679 $9,021
Today, at 1 AM $0.0000207
-0.10%
$20,689 $8,906
Today, at 12 AM $0.0000207
-0.08%
$20,706 $8,854
Yesterday, at 11 PM $0.0000207
+0.01%
$20,723 $8,694
Yesterday, at 10 PM $0.0000207
-0.03%
$20,722 $8,702
Yesterday, at 9 PM $0.0000207
+0.01%
$20,727 $8,684
Yesterday, at 8 PM $0.0000207
+0.00%
$20,725 $8,722
Yesterday, at 7 PM $0.0000207
+0.01%
$20,724 $8,723
Yesterday, at 6 PM $0.0000207
+0.01%
$20,722 $8,731
Yesterday, at 5 PM $0.0000207
+0.00%
$20,719 $8,770
Yesterday, at 4 PM $0.0000207
-0.01%
$20,719 $8,837
Yesterday, at 3 PM $0.0000207
-0.03%
$20,721 $8,850
Yesterday, at 2 PM $0.0000207
-0.02%
$20,726 $8,882
Yesterday, at 1 PM $0.0000207
-0.04%
$20,732 $8,693
Yesterday, at 12 PM $0.0000207
+0.00%
$20,741 $8,681
Yesterday, at 11 AM $0.0000207
-0.01%
$20,740 $8,735
Yesterday, at 10 AM $0.0000207
-0.03%
$20,742 $8,633
Yesterday, at 9 AM $0.0000208
-0.05%
$20,753 $8,507
Yesterday, at 8 AM $0.0000208
-0.07%
$20,763 $8,459
Yesterday, at 7 AM $0.0000208
+0.00%
$20,779 $8,374
Yesterday, at 6 AM $0.0000208
-0.02%
$20,779 $8,292
Yesterday, at 5 AM $0.0000208
-0.02%
$20,783 $8,268
Yesterday, at 4 AM $0.0000208
+0.01%
$20,786 $8,274
Yesterday, at 3 AM $0.0000208
-0.01%
$20,785 $8,237
Yesterday, at 2 AM $0.0000208
-0.01%
$20,786 $8,393
Yesterday, at 1 AM $0.0000208
+0.00%
$20,788 $8,288
Yesterday, at 12 AM $0.0000208
+0.03%
$20,789 $8,256
Sep 26, 11 PM $0.0000208
-0.02%
$20,784 $8,294
Sep 26, 10 PM $0.0000208
+0.02%
$20,791 $8,231
Sep 26, 9 PM $0.0000208
+0.00%
$20,789 $8,149
Sep 26, 8 PM $0.0000208
+0.01%
$20,789 $8,168
Sep 26, 7 PM $0.0000208
+0.00%
$20,783 $8,190
Sep 26, 6 PM $0.0000208
+0.01%
$20,781 $8,193
Sep 26, 5 PM $0.0000208
+0.02%
$20,775 $8,158
Sep 26, 4 PM $0.0000208
+0.08%
$20,770 $8,205
Sep 26, 3 PM $0.0000208
+0.09%
$20,752 $8,345
Sep 26, 2 PM $0.0000207
+0.18%
$20,729 $8,570
Sep 26, 1 PM $0.0000207
+0.11%
$20,688 $8,869
Sep 26, 12 PM $0.0000207
+0.11%
$20,666 $9,176
Sep 26, 11 AM $0.0000206
+0.13%
$20,647 $9,496
Sep 26, 10 AM $0.0000206
+0.00%
$20,615 $9,855
Sep 26, 9 AM $0.0000206
+0.06%
$20,615 $9,960
Sep 26, 8 AM $0.0000206
+0.04%
$20,603 $10,086
Sep 26, 7 AM $0.0000206
+2.09%
$20,595 $10,206
Sep 26, 6 AM $0.0000202
+0.08%
$20,175 $10,315
Sep 26, 5 AM $0.0000202
+0.02%
$20,159 $10,412
Download