Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000013
+0.00%
$ 13,017 $ 6,076
5:42 AM $ 0.000013
+0.00%
$ 13,015 $ 6,076
5:37 AM $ 0.000013
+0.00%
$ 13,015 $ 6,068
5:32 AM $ 0.000013
+0.01%
$ 13,016 $ 6,068
5:27 AM $ 0.000013
+0.01%
$ 13,013 $ 5,997
5:22 AM $ 0.000013
-0.12%
$ 13,011 $ 6,027
5:17 AM $ 0.000013
+0.00%
$ 13,026 $ 5,979
5:12 AM $ 0.000013
+0.01%
$ 13,028 $ 5,993
5:07 AM $ 0.000013
+0.00%
$ 13,026 $ 6,038
5:02 AM $ 0.000013
+0.00%
$ 13,024 $ 6,012
4:57 AM $ 0.000013
+0.05%
$ 13,023 $ 5,990
4:52 AM $ 0.000013
+0.00%
$ 13,018 $ 6,014
4:47 AM $ 0.000013
+0.00%
$ 13,018 $ 6,014
4:42 AM $ 0.000013
+0.01%
$ 13,018 $ 6,014
4:37 AM $ 0.000013
-0.02%
$ 13,014 $ 6,007
4:32 AM $ 0.000013
+0.00%
$ 13,016 $ 5,965
4:27 AM $ 0.000013
+0.00%
$ 13,019 $ 5,998
4:22 AM $ 0.000013
+0.01%
$ 13,018 $ 5,999
4:17 AM $ 0.000013
-0.16%
$ 13,015 $ 5,977
4:12 AM $ 0.000013
+0.00%
$ 13,038 $ 5,978
4:07 AM $ 0.000013
-0.13%
$ 13,038 $ 5,978
4:02 AM $ 0.0000131
+0.01%
$ 13,052 $ 5,917
3:57 AM $ 0.0000131
+0.00%
$ 13,052 $ 5,965
3:52 AM $ 0.0000131
+0.00%
$ 13,053 $ 5,965
3:47 AM $ 0.000013
-0.26%
$ 13,049 $ 5,939
3:42 AM $ 0.0000131
+0.01%
$ 13,084 $ 5,904
3:37 AM $ 0.0000131
+0.00%
$ 13,083 $ 5,946
3:32 AM $ 0.0000131
+0.00%
$ 13,081 $ 5,895
3:27 AM $ 0.0000131
-0.05%
$ 13,080 $ 5,882
3:22 AM $ 0.0000131
+0.00%
$ 13,088 $ 5,903
3:17 AM $ 0.0000131
-0.03%
$ 13,085 $ 5,843
3:12 AM $ 0.0000131
+0.01%
$ 13,086 $ 5,793
3:07 AM $ 0.0000131
+0.00%
$ 13,083 $ 5,805
3:02 AM $ 0.0000131
+0.00%
$ 13,084 $ 5,806
2:57 AM $ 0.0000131
+0.04%
$ 13,087 $ 5,834
2:52 AM $ 0.0000131
+0.01%
$ 13,081 $ 5,811
2:47 AM $ 0.0000131
-0.24%
$ 13,080 $ 5,855
2:42 AM $ 0.0000131
+0.00%
$ 13,111 $ 5,771
2:37 AM $ 0.0000131
+0.00%
$ 13,112 $ 5,796
2:32 AM $ 0.0000131
+0.00%
$ 13,107 $ 5,762
2:27 AM $ 0.0000131
+0.00%
$ 13,115 $ 5,899
2:22 AM $ 0.0000131
+0.00%
$ 13,108 $ 5,759
2:17 AM $ 0.0000131
-0.08%
$ 13,108 $ 5,783
2:12 AM $ 0.0000131
+0.01%
$ 13,119 $ 5,719
2:07 AM $ 0.0000131
+0.00%
$ 13,119 $ 5,783
2:02 AM $ 0.0000131
+0.00%
$ 13,118 $ 5,746
1:57 AM $ 0.0000131
+0.01%
$ 13,116 $ 5,710
1:52 AM $ 0.0000131
+0.05%
$ 13,115 $ 5,740
1:47 AM $ 0.0000131
+0.00%
$ 13,109 $ 5,708
1:42 AM $ 0.0000131
+0.00%
$ 13,109 $ 5,708
Download