Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuku-Kun Historical Data

FUKU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0₅136
-19.22%
$438,143 $135,713
Sep 14, 2024 $0.0₅168
-7.52%
$541,827 $248,303
Sep 13, 2024 $0.0₅179
-3.12%
$575,178 $1.55 million
Sep 12, 2024 $0.0₅184
+0.23%
$593,697 $1.58 million
Sep 11, 2024 $0.0₅184
+2.56%
$592,347 $1.43 million
Sep 10, 2024 $0.0₅179
-24.61%
$576,312 $1.29 million
Sep 9, 2024 $0.0₅238
+0.53%
$764,436 $1.59 million
Sep 8, 2024 $0.0₅236
-26.02%
$760,539 $1.34 million
Sep 7, 2024 $0.0₅317
+19.50%
$1.02 million $2.29 million
Sep 6, 2024 $0.0₅266
+32.25%
$854,633 $2.56 million
Sep 5, 2024 $0.0₅201
+41.47%
$646,161 $2.21 million
Sep 4, 2024 $0.0₅142
-12.64%
$457,891 $1.62 million
Sep 3, 2024 $0.0₅163
-16.52%
$524,316 $2.11 million
Sep 2, 2024 $0.0₅195
-19.61%
$627,839 $2.63 million
Sep 1, 2024 $0.0₅246
-11.33%
$791,614 $1.72 million
Aug 31, 2024 $0.0₅277
+0.56%
$891,956 $1.65 million
Aug 30, 2024 $0.0₅276
-20.75%
$888,778 $2.49 million
Aug 29, 2024 $0.0₅348
-20.29%
$1.32 million $10.71 million
Aug 28, 2024 $0.0₅437
-11.80%
$1.66 million $12.18 million
Aug 27, 2024 $0.0₅496
+10.53%
$1.88 million $10.96 million
Aug 26, 2024 $0.0₅448
-12.93%
$1.7 million $8.36 million
Aug 25, 2024 $0.0₅515
+8.18%
$1.95 million $7.08 million
Aug 24, 2024 $0.0₅476
-28.34%
$1.81 million $7.72 million
Aug 23, 2024 $0.0₅664
-5.99%
$2.52 million $11.95 million
Aug 22, 2024 $0.0₅706
+62.57%
$2.68 million $9.97 million
Aug 21, 2024 $0.0₅434
-35.63%
$1.65 million $11.3 million
Aug 20, 2024 $0.0₅675
-20.66%
$2.56 million $11.9 million
Aug 19, 2024 $0.0₅851
-25.73%
$3.23 million $9.54 million
Aug 18, 2024 $0.0000115
-22.74%
$4.35 million $8.73 million
Aug 17, 2024 $0.0000148
+39.85%
$5.62 million $9.89 million
Aug 16, 2024 $0.0000106
+10.46%
$4.04 million $13.01 million
Aug 15, 2024 $0.0₅964
-3.88%
$3.66 million $15.41 million
Aug 14, 2024 $0.0000101
-48.69%
$3.82 million $16.36 million
Aug 13, 2024 $0.0000193
+167.77%
$7.32 million $21.64 million
Aug 12, 2024 $0.0₅713
-57.31%
$2.71 million $20.08 million
Download