Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₆224
+0.50%
$-- $52,597
Jul 11, 2025 $0.0₆225
+1.71%
$72,371 $54,208
Jul 10, 2025 $0.0₆243
+1.58%
$78,228 $48,905
Jul 9, 2025 $0.0₆249
+4.79%
$80,092 $47,979
Jul 8, 2025 $0.0₆238
+2.58%
$76,462 $44,186
Jul 7, 2025 $0.0₆234
-0.30%
$75,258 $47,263
Jul 6, 2025 $0.0₆236
+8.03%
$75,891 $48,244
Jul 5, 2025 $0.0₆22
+0.83%
$70,769 $50,808
Jul 4, 2025 $0.0₆216
-10.64%
$69,619 $44,292
Jul 3, 2025 $0.0₆243
+14.92%
$78,236 $43,832
Jul 2, 2025 $0.0₆214
+7.23%
$68,852 $47,075
Jul 1, 2025 $0.0₆2
-17.32%
$64,268 $46,080
Jun 30, 2025 $0.0₆242
+0.21%
$77,950 $40,154
Jun 29, 2025 $0.0₆237
+1.37%
$76,383 $44,350
Jun 28, 2025 $0.0₆234
+0.63%
$75,367 $41,731
Jun 27, 2025 $0.0₆204
-1.54%
$65,615 $42,892
Jun 26, 2025 $0.0₆207
-11.18%
$66,642 $43,559
Jun 25, 2025 $0.0₆233
-2.38%
$75,078 $39,284
Jun 24, 2025 $0.0₆234
+13.85%
$75,306 $45,424
Jun 23, 2025 $0.0₆206
-5.23%
$66,380 $44,137
Jun 22, 2025 $0.0₆217
-4.25%
$69,736 $41,011
Jun 21, 2025 $0.0₆222
+7.01%
$71,436 $40,237
Jun 20, 2025 $0.0₆209
-15.76%
$67,163 $45,387
Jun 19, 2025 $0.0₆248
+2.18%
$79,889 $44,962
Jun 18, 2025 $0.0₆242
+12.94%
$77,915 $45,564
Jun 17, 2025 $0.0₆215
-4.84%
$69,121 $45,572
Jun 16, 2025 $0.0₆221
-10.97%
$71,250 $46,113
Jun 15, 2025 $0.0₆249
+0.54%
$80,026 $47,105
Jun 14, 2025 $0.0₆247
-2.32%
$79,636 $46,880
Jun 13, 2025 $0.0₆247
+12.98%
$79,429 $44,409
Jun 12, 2025 $0.0₆262
+10.98%
$84,229 $47,727
Jun 11, 2025 $0.0₆238
-12.42%
$76,570 $44,958
Jun 10, 2025 $0.0₆271
+3.18%
$87,081 $44,866
Jun 9, 2025 $0.0₆26
+6.83%
$83,807 $45,084
Jun 8, 2025 $0.0₆249
-1.13%
$80,145 $44,604
Jun 7, 2025 $0.0₆252
+0.04%
$81,049 $46,602
Jun 6, 2025 $0.0₆249
+2.87%
$80,273 $43,089
Jun 5, 2025 $0.0₆243
-7.77%
$78,106 $41,170
Jun 4, 2025 $0.0₆262
-0.24%
$84,371 $48,092
Jun 3, 2025 $0.0₆263
-1.46%
$84,527 $46,202
Jun 2, 2025 $0.0₆267
+3.37%
$85,780 $44,688
Jun 1, 2025 $0.0₆231
+1.15%
$74,219 $45,024
May 31, 2025 $0.0₆23
-10.60%
$74,080 $44,793
May 30, 2025 $0.0₆259
+4.14%
$83,197 $40,856
May 29, 2025 $0.0₆248
-14.02%
$79,814 $45,754
May 28, 2025 $0.0₆312
-0.62%
$100,435 $47,125
May 27, 2025 $0.0₆279
-8.30%
$89,821 $44,430
May 26, 2025 $0.0₆306
-0.12%
$98,601 $45,990
May 25, 2025 $0.0₆305
+12.99%
$98,235 $41,638
May 24, 2025 $0.0₆269
-12.20%
$86,531 $43,599
Download