Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume
Today $0.409
+0.00%
$-- $0
Yesterday $0.408
+0.00%
$-- $0
Aug 23, 2026 $0.415
+1.38%
$-- $0
Aug 22, 2026 $0.408
-2.40%
$-- $1
Aug 21, 2026 $0.417
+0.91%
$-- $0
Aug 20, 2026 $0.413
+1.69%
$-- $0
Aug 19, 2026 $0.411
+0.44%
$-- $0
Aug 16, 2026 $0.402
+0.38%
$-- $0
Aug 15, 2026 $0.401
-1.73%
$-- $0
Aug 14, 2026 $0.403
+0.00%
$-- $0
Aug 13, 2026 $0.402
-2.06%
$-- $0
Aug 12, 2026 $0.411
+0.00%
$-- $0
Aug 11, 2026 $0.41
+2.24%
$-- $0
Aug 10, 2026 $0.409
+0.00%
$-- $0
Aug 8, 2026 $0.412
+0.00%
$-- $0
Aug 6, 2026 $0.409
+1.26%
$-- $0
Aug 5, 2026 $0.408
+0.00%
$-- $0
Aug 4, 2026 $0.406
-1.49%
$-- $0
Aug 3, 2026 $0.407
-0.03%
$-- $0
Aug 2, 2026 $0.413
+0.04%
$-- $1
Aug 1, 2026 $0.412
+1.59%
$-- $0
Jul 30, 2026 $0.413
+0.00%
$-- $0.1
Jul 29, 2026 $0.407
-0.19%
$-- $0
Jul 28, 2026 $0.414
+1.60%
$-- $0
Jul 27, 2026 $0.408
-1.35%
$-- $0
Jul 26, 2026 $0.417
-0.03%
$-- $0.1
Jul 25, 2026 $0.423
+0.27%
$-- $0
Jul 24, 2026 $0.423
+0.30%
$-- $0.1
Jul 23, 2026 $0.42
+0.29%
$-- $0
Jul 20, 2026 $0.424
-0.09%
$-- $0
Jul 18, 2026 $0.427
+0.00%
$-- $1
Jul 17, 2026 $0.428
+0.15%
$-- $1
Jul 16, 2026 $0.427
+0.12%
$-- $0.1
Jul 15, 2026 $0.429
+0.00%
$-- $0
Jul 14, 2026 $0.433
-0.98%
$-- $0
Jul 13, 2026 $0.431
-1.45%
$-- $0
Jul 12, 2026 $0.439
+1.18%
$-- $0
Jul 10, 2026 $0.442
+0.00%
$-- $0
Jul 9, 2026 $0.444
-13.92%
$-- $0
Jul 8, 2026 $0.446
+4.36%
$-- $1
Jul 7, 2026 $0.432
+0.33%
$-- $1
Jul 6, 2026 $0.436
-3.07%
$-- $0
Jul 5, 2026 $0.43
+0.02%
$-- $0
Jul 4, 2026 $0.433
+0.00%
$-- $0
Jul 2, 2026 $0.419
+0.66%
$-- $0
Jul 1, 2026 $0.416
+0.13%
$-- $2
Jun 30, 2026 $0.415
-11.87%
$-- $2
Jun 29, 2026 $0.48
+0.04%
$-- $1
Jun 28, 2026 $0.468
+1.13%
$-- $0
Jun 27, 2026 $0.467
-3.44%
$-- $1
Download