Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.675
+0.00%
$ -- $ 0
Yesterday $ 0.675
+0.00%
$ -- $ 0
May 26, 2026 $ 0.677
+0.09%
$ -- $ 0
May 25, 2026 $ 0.68
+0.46%
$ -- $ 0
May 24, 2026 $ 0.68
+0.00%
$ -- $ 0
May 23, 2026 $ 0.68
+0.43%
$ -- $ 1
May 22, 2026 $ 0.677
-0.51%
$ -- $ 0
May 21, 2026 $ 0.683
-0.23%
$ -- $ 0
May 20, 2026 $ 0.682
-0.43%
$ -- $ 0.1
May 18, 2026 $ 0.685
+0.00%
$ -- $ 0
May 17, 2026 $ 0.68
+0.00%
$ -- $ 0
May 16, 2026 $ 0.682
+0.57%
$ -- $ 0
May 15, 2026 $ 0.685
+0.24%
$ -- $ 0
May 14, 2026 $ 0.684
-0.02%
$ -- $ 0
May 13, 2026 $ 0.684
-0.08%
$ -- $ 0
May 12, 2026 $ 0.683
-0.19%
$ -- $ 0
May 11, 2026 $ 0.683
+0.00%
$ -- $ 0
May 10, 2026 $ 0.692
+0.42%
$ -- $ 0
May 9, 2026 $ 0.682
-0.21%
$ -- $ 0
May 8, 2026 $ 0.686
+0.41%
$ -- $ 0
May 6, 2026 $ 0.686
+0.00%
$ -- $ 0
May 5, 2026 $ 0.687
+0.29%
$ -- $ 0
May 4, 2026 $ 0.685
+1.23%
$ -- $ 0
May 3, 2026 $ 0.683
+1.01%
$ -- $ 0
May 2, 2026 $ 0.683
-1.67%
$ -- $ 0
Oct 22, 2025 $ 0.53
+0.00%
$ -- $ 91
Oct 7, 2025 $ 0.545
-0.49%
$ -- $ 6
Oct 6, 2025 $ 0.548
+0.30%
$ -- $ 4
Oct 5, 2025 $ 0.546
-0.30%
$ -- $ 14
Oct 4, 2025 $ 0.548
-0.42%
$ -- $ 5
Oct 3, 2025 $ 0.55
+0.17%
$ -- $ 9
Oct 2, 2025 $ 0.549
+0.26%
$ -- $ 10
Oct 1, 2025 $ 0.547
+0.04%
$ -- $ 6
Sep 30, 2025 $ 0.548
-0.09%
$ -- $ 16
Sep 29, 2025 $ 0.548
+0.09%
$ -- $ 10
Sep 28, 2025 $ 0.546
-0.01%
$ -- $ 8
Sep 27, 2025 $ 0.546
-0.01%
$ -- $ 1
Sep 26, 2025 $ 0.546
-0.01%
$ -- $ 20
Sep 25, 2025 $ 0.547
-0.78%
$ -- $ 29
Sep 24, 2025 $ 0.552
-0.03%
$ -- $ 11
Sep 23, 2025 $ 0.553
+0.36%
$ -- $ 17
Sep 22, 2025 $ 0.55
-0.36%
$ -- $ 23
Sep 21, 2025 $ 0.552
+0.05%
$ -- $ 1
Sep 20, 2025 $ 0.551
+0.18%
$ -- $ 7
Sep 19, 2025 $ 0.55
-0.70%
$ -- $ 12
Sep 18, 2025 $ 0.554
-0.05%
$ -- $ 55
Sep 17, 2025 $ 0.551
+0.51%
$ -- $ 2
Sep 16, 2025 $ 0.549
+0.26%
$ -- $ 14
Sep 15, 2025 $ 0.549
-0.04%
$ -- $ 14
Sep 14, 2025 $ 0.546
-0.47%
$ -- $ 9
Download