Coinranking
Orca AVAI Historical Data
AVAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.434 | +0.00% | ||
| Yesterday | $0.434 | +0.35% | ||
| Sep 20, 2026 | $0.432 | +1.02% | ||
| Sep 19, 2026 | $0.428 | +1.88% | ||
| Sep 18, 2026 | $0.417 | +0.17% | ||
| Sep 17, 2026 | $0.413 | -0.07% | ||
| Sep 16, 2026 | $0.413 | +1.33% | ||
| Sep 15, 2026 | $0.406 | -0.42% | ||
| Sep 14, 2026 | $0.408 | -1.03% | ||
| Sep 12, 2026 | $0.414 | +0.00% | ||
| Sep 11, 2026 | $0.409 | +0.26% | ||
| Sep 10, 2026 | $0.411 | +0.17% | ||
| Sep 9, 2026 | $0.411 | +0.00% | ||
| Sep 8, 2026 | $0.411 | +0.00% | ||
| Sep 7, 2026 | $0.413 | -0.66% | ||
| Sep 6, 2026 | $0.415 | +0.21% | ||
| Sep 5, 2026 | $0.412 | +0.06% | ||
| Sep 4, 2026 | $0.406 | +0.00% | ||
| Sep 3, 2026 | $0.413 | -0.23% | ||
| Aug 30, 2026 | $0.407 | -0.19% | ||
| Aug 28, 2026 | $0.408 | -0.40% | ||
| Aug 27, 2026 | $0.414 | +0.13% | ||
| Aug 26, 2026 | $0.414 | +1.50% | ||
| Aug 25, 2026 | $0.408 | -0.24% | ||
| Aug 24, 2026 | $0.408 | +0.00% | ||
| Aug 23, 2026 | $0.415 | +1.38% | ||
| Aug 22, 2026 | $0.408 | -2.40% | ||
| Aug 21, 2026 | $0.417 | +0.91% | ||
| Aug 20, 2026 | $0.413 | +1.69% | ||
| Aug 19, 2026 | $0.411 | +0.44% | ||
| Aug 16, 2026 | $0.402 | +0.38% | ||
| Aug 15, 2026 | $0.401 | -1.73% | ||
| Aug 14, 2026 | $0.403 | +0.00% | ||
| Aug 13, 2026 | $0.402 | -2.06% | ||
| Aug 12, 2026 | $0.411 | +0.00% | ||
| Aug 11, 2026 | $0.41 | +2.24% | ||
| Aug 10, 2026 | $0.409 | +0.00% | ||
| Aug 8, 2026 | $0.412 | +0.00% | ||
| Aug 6, 2026 | $0.409 | +1.26% | ||
| Aug 5, 2026 | $0.408 | +0.00% | ||
| Aug 4, 2026 | $0.406 | -1.49% | ||
| Aug 3, 2026 | $0.407 | -0.03% | ||
| Aug 2, 2026 | $0.413 | +0.04% | ||
| Aug 1, 2026 | $0.412 | +1.59% | ||
| Jul 30, 2026 | $0.413 | +0.00% | ||
| Jul 29, 2026 | $0.407 | -0.19% | ||
| Jul 28, 2026 | $0.414 | +1.60% | ||
| Jul 27, 2026 | $0.408 | -1.35% | ||
| Jul 26, 2026 | $0.417 | -0.03% | ||
| Jul 25, 2026 | $0.423 | +0.27% | ||
Previous Next