Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.41
+0.00%
$ -- $ 0.1
Yesterday $ 0.417
-0.03%
$ -- $ 0.1
Jul 25, 2026 $ 0.423
+0.27%
$ -- $ 0
Jul 24, 2026 $ 0.423
+0.30%
$ -- $ 0.1
Jul 23, 2026 $ 0.42
+0.29%
$ -- $ 0
Jul 20, 2026 $ 0.424
-0.09%
$ -- $ 0
Jul 18, 2026 $ 0.427
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.428
+0.15%
$ -- $ 1
Jul 16, 2026 $ 0.427
+0.12%
$ -- $ 0.1
Jul 15, 2026 $ 0.429
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.433
-0.98%
$ -- $ 0
Jul 13, 2026 $ 0.431
-1.45%
$ -- $ 0
Jul 12, 2026 $ 0.439
+1.18%
$ -- $ 0
Jul 10, 2026 $ 0.442
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.444
-13.92%
$ -- $ 0
Jul 8, 2026 $ 0.446
+4.36%
$ -- $ 1
Jul 7, 2026 $ 0.432
+0.33%
$ -- $ 1
Jul 6, 2026 $ 0.436
-3.07%
$ -- $ 0
Jul 5, 2026 $ 0.43
+0.02%
$ -- $ 0
Jul 4, 2026 $ 0.433
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.419
+0.66%
$ -- $ 0
Jul 1, 2026 $ 0.416
+0.13%
$ -- $ 2
Jun 30, 2026 $ 0.415
-11.87%
$ -- $ 2
Jun 29, 2026 $ 0.48
+0.04%
$ -- $ 1
Jun 28, 2026 $ 0.468
+1.13%
$ -- $ 0
Jun 27, 2026 $ 0.467
-3.44%
$ -- $ 1
Jun 26, 2026 $ 0.489
-8.00%
$ -- $ 2
Jun 25, 2026 $ 0.536
-5.45%
$ -- $ 2
Jun 24, 2026 $ 0.566
-13.02%
$ -- $ 5
Jun 23, 2026 $ 0.651
+0.97%
$ -- $ 1
Jun 22, 2026 $ 0.65
-2.41%
$ -- $ 0
Jun 21, 2026 $ 0.654
-1.48%
$ -- $ 0
Jun 20, 2026 $ 0.654
-0.70%
$ -- $ 1
Jun 19, 2026 $ 0.659
+1.49%
$ -- $ 1
Jun 18, 2026 $ 0.648
-16.14%
$ -- $ 0
Jun 17, 2026 $ 0.76
+15.91%
$ -- $ 0
Jun 16, 2026 $ 0.759
+14.53%
$ -- $ 0
Jun 15, 2026 $ 0.653
-0.02%
$ -- $ 0
Jun 14, 2026 $ 0.65
+0.47%
$ -- $ 1
Jun 13, 2026 $ 0.664
-0.10%
$ -- $ 0.1
Jun 12, 2026 $ 0.665
-1.47%
$ -- $ 0
Jun 11, 2026 $ 0.682
+0.50%
$ -- $ 0
Jun 10, 2026 $ 0.667
-0.03%
$ -- $ 0
Jun 9, 2026 $ 0.671
+0.82%
$ -- $ 0
Jun 8, 2026 $ 0.668
-1.72%
$ -- $ 3
Jun 7, 2026 $ 0.678
+0.34%
$ -- $ 1
Jun 6, 2026 $ 0.679
+1.92%
$ -- $ 2
Jun 5, 2026 $ 0.667
-0.71%
$ -- $ 1
Jun 4, 2026 $ 0.669
-1.13%
$ -- $ 1
Jun 3, 2026 $ 0.675
-1.73%
$ -- $ 0
Download