Coinranking
Orca AVAI Historical Data
AVAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.429 | +0.00% | ||
| Today, at 1 AM | $0.429 | +0.00% | ||
| Yesterday, at 11 PM | $0.437 | +0.00% | ||
| Yesterday, at 6 PM | $0.432 | +0.08% | ||
| Yesterday, at 4 PM | $0.434 | -0.43% | ||
| Yesterday, at 1 PM | $0.435 | +0.00% | ||
| Yesterday, at 8 AM | $0.434 | +0.25% | ||
| Yesterday, at 5 AM | $0.428 | +0.38% | ||
| Yesterday, at 4 AM | $0.428 | +0.03% | ||
| Yesterday, at 3 AM | $0.429 | +0.00% | ||
| Sep 21, 9 PM | $0.434 | -0.09% | ||
| Sep 21, 5 PM | $0.429 | +0.00% | ||
| Sep 21, 4 PM | $0.429 | +0.00% | ||
| Sep 21, 3 PM | $0.43 | +0.00% | ||
| Sep 21, 2 PM | $0.428 | +1.73% | ||
| Sep 21, 12 PM | $0.426 | -2.39% | ||
| Sep 21, 10 AM | $0.441 | +0.31% | ||
| Sep 21, 7 AM | $0.428 | -0.07% | ||
| Sep 21, 6 AM | $0.428 | +0.14% | ||
| Sep 21, 4 AM | $0.434 | -0.31% | ||
| Sep 21, 2 AM | $0.427 | +0.00% | ||
| Sep 21, 1 AM | $0.426 | +0.15% | ||
| Sep 21, 12 AM | $0.435 | +0.53% | ||
| Sep 20, 8 PM | $0.432 | +0.00% | ||
| Sep 20, 5 PM | $0.426 | +0.00% | ||
| Sep 20, 3 PM | $0.434 | +0.51% | ||
| Sep 20, 2 PM | $0.43 | +0.00% | ||
| Sep 20, 1 PM | $0.431 | +0.55% | ||
| Sep 20, 11 AM | $0.429 | +0.04% | ||
| Sep 20, 9 AM | $0.426 | +0.00% | ||
| Sep 20, 7 AM | $0.418 | -1.78% | ||
| Sep 20, 2 AM | $0.42 | -0.08% | ||
| Sep 20, 1 AM | $0.421 | +0.13% | ||
| Sep 20, 12 AM | $0.429 | +0.24% | ||
| Sep 19, 11 PM | $0.428 | -0.05% | ||
| Sep 19, 6 PM | $0.426 | +0.00% | ||
| Sep 19, 4 PM | $0.426 | +0.28% | ||
| Sep 19, 3 PM | $0.425 | +0.00% | ||
| Sep 19, 12 PM | $0.424 | +1.79% | ||
| Sep 19, 11 AM | $0.428 | +0.41% | ||
| Sep 19, 10 AM | $0.425 | +0.00% | ||
| Sep 19, 9 AM | $0.423 | +0.24% | ||
| Sep 19, 8 AM | $0.421 | -0.48% | ||
| Sep 19, 4 AM | $0.414 | +0.00% | ||
| Sep 19, 3 AM | $0.415 | +0.00% | ||
| Sep 19, 1 AM | $0.423 | +0.59% | ||
| Sep 18, 8 PM | $0.417 | +0.00% | ||
| Sep 18, 7 PM | $0.419 | +0.00% | ||
| Sep 18, 6 PM | $0.42 | +0.24% | ||
| Sep 18, 1 PM | $0.418 | +0.00% | ||
Previous Next