Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.414
+0.00%
$ -- $ 0.1
Today, at 9 AM $ 0.414
+0.00%
$ -- $ 0.1
Yesterday, at 11 PM $ 0.417
+0.00%
$ -- $ 0.1
Yesterday, at 7 PM $ 0.417
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.423
+0.00%
$ -- $ 0
Jul 25, 4 PM $ 0.423
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.421
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.422
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.422
+0.01%
$ -- $ 0.1
Jul 24, 11 PM $ 0.423
+0.00%
$ -- $ 0.1
Jul 24, 1 PM $ 0.418
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.422
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.42
+0.29%
$ -- $ 0
Jul 20, 10 AM $ 0.424
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.422
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.424
+0.00%
$ -- $ 0.1
Jul 18, 1 AM $ 0.427
+0.00%
$ -- $ 1
Jul 17, 11 PM $ 0.428
-3.46%
$ -- $ 1
Jul 17, 10 PM $ 0.45
+4.88%
$ -- $ 1
Jul 17, 4 PM $ 0.427
+0.00%
$ -- $ 0.1
Jul 16, 11 PM $ 0.427
+0.00%
$ -- $ 0.1
Jul 16, 8 AM $ 0.427
+0.00%
$ -- $ 0.1
Jul 15, 3 PM $ 0.429
+0.00%
$ -- $ 0
Jul 14, 11 PM $ 0.433
+0.00%
$ -- $ 0
Jul 14, 5 PM $ 0.433
+0.00%
$ -- $ 0
Jul 14, 4 PM $ 0.434
-1.09%
$ -- $ 0
Jul 14, 1 PM $ 0.439
+0.00%
$ -- $ 0
Jul 14, 12 PM $ 0.438
+0.00%
$ -- $ 0.1
Jul 13, 9 PM $ 0.431
+0.00%
$ -- $ 0
Jul 13, 5 PM $ 0.432
+0.00%
$ -- $ 0
Jul 13, 9 AM $ 0.439
+0.05%
$ -- $ 0
Jul 13, 1 AM $ 0.437
+0.00%
$ -- $ 0
Jul 12, 12 PM $ 0.439
+0.00%
$ -- $ 0
Jul 12, 6 AM $ 0.434
+0.20%
$ -- $ 0
Jul 12, 12 AM $ 0.434
+0.05%
$ -- $ 0.1
Jul 10, 2 AM $ 0.442
+0.00%
$ -- $ 0
Jul 9, 1 PM $ 0.444
+0.00%
$ -- $ 0
Jul 9, 6 AM $ 0.502
+0.00%
$ -- $ 0
Jul 9, 5 AM $ 0.51
+0.00%
$ -- $ 0
Jul 9, 1 AM $ 0.516
+0.00%
$ -- $ 0
Jul 8, 5 PM $ 0.446
+0.00%
$ -- $ 1
Jul 8, 9 AM $ 0.44
+0.00%
$ -- $ 1
Jul 8, 8 AM $ 0.441
+1.10%
$ -- $ 1
Jul 8, 7 AM $ 0.434
+0.35%
$ -- $ 1
Jul 8, 2 AM $ 0.428
+0.12%
$ -- $ 1
Jul 7, 9 PM $ 0.432
-2.46%
$ -- $ 1
Jul 7, 8 PM $ 0.442
+1.84%
$ -- $ 0
Jul 7, 2 PM $ 0.428
+0.00%
$ -- $ 0
Jul 7, 12 PM $ 0.431
+0.00%
$ -- $ 0
Jul 7, 11 AM $ 0.43
+0.00%
$ -- $ 0
Download