Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.407
+0.37%
$-- $5
Jul 2026 $0.413
-0.69%
$-- $6
Jun 2026 $0.415
-39.68%
$-- $18
May 2026 $0.688
-0.91%
$-- $4
Oct 2025 $0.53
-3.19%
$-- $145
Sep 2025 $0.548
+1.44%
$-- $304
Aug 2025 $0.541
+0.13%
$-- $244
Jul 2025 $0.54
+1.47%
$-- $283
Jun 2025 $0.535
-0.79%
$-- $276
May 2025 $0.539
-0.17%
$-- $478
Apr 2025 $0.539
+0.27%
$-- $189
Feb 2024 $0.775
-0.15%
$-- $12,526
Download