Orca AVAI Historical Data

AVAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.53
-3.19%
$ -- $ 145
Sep 2025 $ 0.548
+1.44%
$ -- $ 304
Aug 2025 $ 0.541
+0.13%
$ -- $ 244
Jul 2025 $ 0.54
+1.47%
$ -- $ 283
Jun 2025 $ 0.535
-0.79%
$ -- $ 276
May 2025 $ 0.539
-0.17%
$ -- $ 478
Apr 2025 $ 0.539
+0.27%
$ -- $ 189
Feb 2024 $ 0.775
-0.15%
$ -- $ 12,526
Download