Coinranking
Orca AVAI Historical Data
AVAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.432 | +4.70% | ||
| Sep 7 | $0.414 | -0.45% | ||
| Aug 31 | $0.415 | +0.13% | ||
| Aug 24 | $0.407 | -0.36% | ||
| Aug 17 | $0.408 | -0.36% | ||
| Aug 10 | $0.401 | -1.87% | ||
| Aug 3 | $0.412 | +1.36% | ||
| Jul 27 | $0.413 | -0.33% | ||
| Jul 20 | $0.417 | -1.73% | ||
| Jul 13 | $0.427 | -2.43% | ||
| Jul 6 | $0.439 | -2.37% | ||
| Jun 29 | $0.43 | -10.38% | ||
| Jun 22 | $0.467 | -29.82% | ||
| Jun 15 | $0.654 | +0.08% | ||
| Jun 8 | $0.664 | -2.21% | ||
| Jun 1 | $0.679 | -1.26% | ||
| May 25 | $0.678 | +0.18% | ||
| May 18 | $0.68 | -0.70% | ||
| May 11 | $0.682 | -0.16% | ||
| May 4 | $0.692 | +2.36% | ||
| Apr 27 | $0.683 | -1.67% | ||
| Oct 20 | $0.53 | +0.00% | ||
| Oct 6 | $0.545 | -0.19% | ||
| Sep 29 | $0.548 | +0.00% | ||
| Sep 22 | $0.546 | -1.10% | ||
| Sep 15 | $0.551 | +0.28% | ||
| Sep 8 | $0.55 | +0.15% | ||
| Sep 1 | $0.54 | -0.13% | ||
| Aug 25 | $0.541 | -0.88% | ||
| Aug 18 | $0.544 | +0.18% | ||
| Aug 11 | $0.543 | -0.95% | ||
| Aug 4 | $0.538 | -0.23% | ||
| Jul 28 | $0.536 | -1.67% | ||
| Jul 21 | $0.543 | -0.67% | ||
| Jul 14 | $0.543 | +1.05% | ||
| Jul 7 | $0.542 | +1.59% | ||
| Jun 30 | $0.537 | +0.47% | ||
| Jun 23 | $0.533 | +0.53% | ||
| Jun 16 | $0.53 | -0.72% | ||
| Jun 9 | $0.534 | -0.44% | ||
| Jun 2 | $0.538 | -0.51% | ||
| May 26 | $0.541 | -0.37% | ||
| May 19 | $0.542 | -0.30% | ||
| May 12 | $0.542 | -0.58% | ||
| May 5 | $0.547 | +1.72% | ||
| Apr 28 | $0.538 | -0.56% | ||
| Apr 21 | $0.541 | +0.41% | ||
| Apr 14 | $0.539 | +0.17% | ||
| Feb 19 | $0.775 | -0.15% | ||
Previous