Coinranking
Orca AVAI Historical Data
AVAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2026 | $0.423 | +0.27% | ||
| Jul 24, 2026 | $0.423 | +0.30% | ||
| Jul 23, 2026 | $0.42 | +0.29% | ||
| Jul 20, 2026 | $0.424 | -0.09% | ||
| Jul 18, 2026 | $0.427 | +0.00% | ||
| Jul 17, 2026 | $0.428 | +0.15% | ||
| Jul 16, 2026 | $0.427 | +0.12% | ||
| Jul 15, 2026 | $0.429 | +0.00% | ||
| Jul 14, 2026 | $0.433 | -0.98% | ||
| Jul 13, 2026 | $0.431 | -1.45% | ||
| Jul 12, 2026 | $0.439 | +1.18% | ||
| Jul 10, 2026 | $0.442 | +0.00% | ||
| Jul 9, 2026 | $0.444 | -13.92% | ||
| Jul 8, 2026 | $0.446 | +4.36% | ||
| Jul 7, 2026 | $0.432 | +0.33% | ||
| Jul 6, 2026 | $0.436 | -3.07% | ||
| Jul 5, 2026 | $0.43 | +0.02% | ||
| Jul 4, 2026 | $0.433 | +0.00% | ||
| Jul 2, 2026 | $0.419 | +0.66% | ||
| Jul 1, 2026 | $0.416 | +0.13% | ||
| Jun 30, 2026 | $0.415 | -11.87% | ||
| Jun 29, 2026 | $0.48 | +0.04% | ||
| Jun 28, 2026 | $0.468 | +1.13% | ||
| Jun 27, 2026 | $0.467 | -3.44% | ||
| Jun 26, 2026 | $0.489 | -8.00% | ||
| Jun 25, 2026 | $0.536 | -5.45% | ||
| Jun 24, 2026 | $0.566 | -13.02% | ||
| Jun 23, 2026 | $0.651 | +0.97% | ||
| Jun 22, 2026 | $0.65 | -2.41% | ||
| Jun 21, 2026 | $0.654 | -1.48% | ||
| Jun 20, 2026 | $0.654 | -0.70% | ||
| Jun 19, 2026 | $0.659 | +1.49% | ||
| Jun 18, 2026 | $0.648 | -16.14% | ||
| Jun 17, 2026 | $0.76 | +15.91% | ||
| Jun 16, 2026 | $0.759 | +14.53% | ||
| Jun 15, 2026 | $0.653 | -0.02% | ||
| Jun 14, 2026 | $0.65 | +0.47% | ||
| Jun 13, 2026 | $0.664 | -0.10% | ||
| Jun 12, 2026 | $0.665 | -1.47% | ||
| Jun 11, 2026 | $0.682 | +0.50% | ||
| Jun 10, 2026 | $0.667 | -0.03% | ||
| Jun 9, 2026 | $0.671 | +0.82% | ||
| Jun 8, 2026 | $0.668 | -1.72% | ||
| Jun 7, 2026 | $0.678 | +0.34% | ||
| Jun 6, 2026 | $0.679 | +1.92% | ||
| Jun 5, 2026 | $0.667 | -0.71% | ||
| Jun 4, 2026 | $0.669 | -1.13% | ||
| Jun 3, 2026 | $0.675 | -1.73% | ||
| Jun 2, 2026 | $0.677 | -0.76% | ||
| Jun 1, 2026 | $0.681 | -1.03% | ||