Orca AVAI Historical Data

AVAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.431
+0.00%
$ -- $ 0
Jul 7, 3 AM $ 0.431
+0.00%
$ -- $ 0
Jul 7, 1 AM $ 0.431
+0.00%
$ -- $ 0
Jul 6, 7 PM $ 0.436
-0.60%
$ -- $ 0
Jul 6, 4 PM $ 0.439
-3.29%
$ -- $ 0
Jul 6, 12 PM $ 0.45
+0.00%
$ -- $ 0
Jul 5, 3 AM $ 0.43
+0.00%
$ -- $ 0
Jul 5, 2 AM $ 0.429
+0.00%
$ -- $ 0
Jul 4, 6 PM $ 0.433
+0.00%
$ -- $ 0
Jul 2, 9 PM $ 0.419
+0.00%
$ -- $ 0
Jul 2, 7 PM $ 0.419
+0.00%
$ -- $ 0
Jul 2, 6 PM $ 0.417
+0.00%
$ -- $ 0
Jul 2, 4 PM $ 0.416
+0.00%
$ -- $ 0
Jul 1, 3 AM $ 0.416
-0.54%
$ -- $ 2
Jul 1, 2 AM $ 0.416
+0.00%
$ -- $ 2
Jun 30, 10 PM $ 0.415
-0.56%
$ -- $ 2
Jun 30, 8 PM $ 0.428
-0.06%
$ -- $ 2
Jun 30, 1 PM $ 0.43
+0.00%
$ -- $ 2
Jun 30, 12 PM $ 0.431
+0.00%
$ -- $ 2
Jun 30, 9 AM $ 0.433
+0.00%
$ -- $ 2
Jun 30, 8 AM $ 0.435
-0.63%
$ -- $ 2
Jun 30, 7 AM $ 0.442
-4.47%
$ -- $ 1
Jun 30, 6 AM $ 0.463
-0.16%
$ -- $ 1
Jun 30, 5 AM $ 0.47
-0.25%
$ -- $ 0
Jun 29, 3 PM $ 0.48
+0.00%
$ -- $ 1
Jun 29, 2 PM $ 0.471
+0.00%
$ -- $ 1
Jun 29, 12 PM $ 0.479
+0.00%
$ -- $ 1
Jun 29, 3 AM $ 0.479
+0.00%
$ -- $ 1
Jun 28, 9 PM $ 0.468
+1.05%
$ -- $ 0
Jun 28, 8 PM $ 0.465
+0.00%
$ -- $ 0
Jun 28, 1 PM $ 0.463
+0.00%
$ -- $ 0
Jun 27, 7 PM $ 0.467
+0.00%
$ -- $ 1
Jun 27, 4 PM $ 0.476
+0.00%
$ -- $ 1
Jun 27, 3 PM $ 0.478
+0.00%
$ -- $ 2
Jun 27, 11 AM $ 0.471
-0.50%
$ -- $ 2
Jun 27, 6 AM $ 0.479
+0.00%
$ -- $ 2
Jun 27, 2 AM $ 0.485
+0.00%
$ -- $ 2
Jun 27, 1 AM $ 0.484
+0.03%
$ -- $ 2
Jun 26, 11 PM $ 0.489
-0.53%
$ -- $ 2
Jun 26, 10 PM $ 0.495
-2.36%
$ -- $ 1
Jun 26, 7 PM $ 0.511
+0.18%
$ -- $ 1
Jun 26, 5 PM $ 0.52
-0.10%
$ -- $ 1
Jun 26, 4 PM $ 0.52
-0.94%
$ -- $ 1
Jun 26, 3 PM $ 0.526
+0.00%
$ -- $ 1
Jun 26, 7 AM $ 0.528
+0.00%
$ -- $ 1
Jun 26, 6 AM $ 0.528
+0.00%
$ -- $ 1
Jun 26, 3 AM $ 0.524
-0.11%
$ -- $ 1
Jun 26, 2 AM $ 0.522
-1.48%
$ -- $ 1
Jun 26, 1 AM $ 0.531
+0.00%
$ -- $ 1
Jun 25, 10 PM $ 0.536
+0.00%
$ -- $ 2