Orca AVAI Historical Data

AVAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.531
-0.35%
$ -- $ 3
Jun 17, 2025 $ 0.532
-0.31%
$ -- $ 12
Jun 16, 2025 $ 0.534
+0.07%
$ -- $ 5
Jun 15, 2025 $ 0.534
+0.03%
$ -- $ 1
Jun 14, 2025 $ 0.534
-0.29%
$ -- $ 3
Jun 13, 2025 $ 0.535
-0.01%
$ -- $ 18
Jun 12, 2025 $ 0.535
-0.71%
$ -- $ 16
Jun 11, 2025 $ 0.538
-0.54%
$ -- $ 2
Jun 10, 2025 $ 0.541
-0.41%
$ -- $ 13
Jun 9, 2025 $ 0.544
+1.43%
$ -- $ 10
Jun 8, 2025 $ 0.536
-0.33%
$ -- $ 5
Jun 7, 2025 $ 0.538
+0.48%
$ -- $ 12
Jun 6, 2025 $ 0.535
+0.52%
$ -- $ 9
Jun 5, 2025 $ 0.533
-0.77%
$ -- $ 30
Jun 4, 2025 $ 0.537
-0.33%
$ -- $ 10
Jun 3, 2025 $ 0.539
-0.47%
$ -- $ 6
Jun 2, 2025 $ 0.541
+0.08%
$ -- $ 6
Jun 1, 2025 $ 0.541
+0.29%
$ -- $ 3
May 31, 2025 $ 0.539
+0.06%
$ -- $ 21
May 30, 2025 $ 0.539
-0.40%
$ -- $ 19
May 29, 2025 $ 0.541
-0.30%
$ -- $ 19
May 28, 2025 $ 0.543
+0.08%
$ -- $ 4
May 27, 2025 $ 0.542
+0.04%
$ -- $ 10
May 26, 2025 $ 0.542
-0.14%
$ -- $ 11
May 25, 2025 $ 0.543
+0.12%
$ -- $ 18
May 24, 2025 $ 0.542
-0.08%
$ -- $ 10
May 23, 2025 $ 0.544
-0.60%
$ -- $ 40
May 22, 2025 $ 0.547
+0.32%
$ -- $ 24
May 21, 2025 $ 0.544
+0.04%
$ -- $ 19
May 20, 2025 $ 0.543
+0.26%
$ -- $ 8
May 19, 2025 $ 0.541
-0.42%
$ -- $ 25
May 18, 2025 $ 0.544
+0.32%
$ -- $ 32
May 17, 2025 $ 0.542
-0.59%
$ -- $ 12
May 16, 2025 $ 0.543
+0.19%
$ -- $ 11
May 15, 2025 $ 0.544
-0.17%
$ -- $ 20
May 14, 2025 $ 0.545
-0.49%
$ -- $ 15
May 13, 2025 $ 0.547
+0.05%
$ -- $ 29
May 12, 2025 $ 0.548
+0.53%
$ -- $ 21
May 11, 2025 $ 0.546
-0.55%
$ -- $ 10
May 10, 2025 $ 0.547
+0.48%
$ -- $ 28
May 9, 2025 $ 0.544
+0.41%
$ -- $ 21
May 8, 2025 $ 0.543
+0.82%
$ -- $ 27
May 7, 2025 $ 0.539
-0.17%
$ -- $ 7
May 6, 2025 $ 0.538
+0.19%
$ -- $ 4
May 5, 2025 $ 0.539
+0.23%
$ -- $ 6
May 4, 2025 $ 0.538
-0.18%
$ -- $ 7
May 3, 2025 $ 0.54
-0.35%
$ -- $ 6
May 2, 2025 $ 0.541
-0.02%
$ -- $ 8
May 1, 2025 $ 0.542
+0.42%
$ -- $ 7
Apr 30, 2025 $ 0.539
-0.32%
$ -- $ 16