Coinranking
Orca AVAI Historical Data
AVAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2026 | $0.688 | -3.52% | ||
| May 30, 2026 | $0.678 | +0.03% | ||
| May 29, 2026 | $0.676 | +0.76% | ||
| May 28, 2026 | $0.677 | +0.35% | ||
| May 27, 2026 | $0.675 | +0.00% | ||
| May 26, 2026 | $0.677 | +0.09% | ||
| May 25, 2026 | $0.68 | +0.46% | ||
| May 24, 2026 | $0.68 | +0.00% | ||
| May 23, 2026 | $0.68 | +0.43% | ||
| May 22, 2026 | $0.677 | -0.51% | ||
| May 21, 2026 | $0.683 | -0.23% | ||
| May 20, 2026 | $0.682 | -0.43% | ||
| May 18, 2026 | $0.685 | +0.00% | ||
| May 17, 2026 | $0.68 | +0.00% | ||
| May 16, 2026 | $0.682 | +0.57% | ||
| May 15, 2026 | $0.685 | +0.24% | ||
| May 14, 2026 | $0.684 | -0.02% | ||
| May 13, 2026 | $0.684 | -0.08% | ||
| May 12, 2026 | $0.683 | -0.19% | ||
| May 11, 2026 | $0.683 | +0.00% | ||
| May 10, 2026 | $0.692 | +0.42% | ||
| May 9, 2026 | $0.682 | -0.21% | ||
| May 8, 2026 | $0.686 | +0.41% | ||
| May 6, 2026 | $0.686 | +0.00% | ||
| May 5, 2026 | $0.687 | +0.29% | ||
| May 4, 2026 | $0.685 | +1.23% | ||
| May 3, 2026 | $0.683 | +1.01% | ||
| May 2, 2026 | $0.683 | -1.67% | ||
| Oct 22, 2025 | $0.53 | +0.00% | ||
| Oct 7, 2025 | $0.545 | -0.49% | ||
| Oct 6, 2025 | $0.548 | +0.30% | ||
| Oct 5, 2025 | $0.546 | -0.30% | ||
| Oct 4, 2025 | $0.548 | -0.42% | ||
| Oct 3, 2025 | $0.55 | +0.17% | ||
| Oct 2, 2025 | $0.549 | +0.26% | ||
| Oct 1, 2025 | $0.547 | +0.04% | ||
| Sep 30, 2025 | $0.548 | -0.09% | ||
| Sep 29, 2025 | $0.548 | +0.09% | ||
| Sep 28, 2025 | $0.546 | -0.01% | ||
| Sep 27, 2025 | $0.546 | -0.01% | ||
| Sep 26, 2025 | $0.546 | -0.01% | ||
| Sep 25, 2025 | $0.547 | -0.78% | ||
| Sep 24, 2025 | $0.552 | -0.03% | ||
| Sep 23, 2025 | $0.553 | +0.36% | ||
| Sep 22, 2025 | $0.55 | -0.36% | ||
| Sep 21, 2025 | $0.552 | +0.05% | ||
| Sep 20, 2025 | $0.551 | +0.18% | ||
| Sep 19, 2025 | $0.55 | -0.70% | ||
| Sep 18, 2025 | $0.554 | -0.05% | ||
| Sep 17, 2025 | $0.551 | +0.51% | ||