Orca AVAI Historical Data

AVAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.536
+0.00%
$ -- $ 2
Jun 25, 7 PM $ 0.53
-0.58%
$ -- $ 2
Jun 25, 6 PM $ 0.537
+0.00%
$ -- $ 3
Jun 25, 5 PM $ 0.537
-0.78%
$ -- $ 3
Jun 25, 4 PM $ 0.535
+0.00%
$ -- $ 4
Jun 25, 3 PM $ 0.534
-1.93%
$ -- $ 4
Jun 25, 2 PM $ 0.531
+0.00%
$ -- $ 4
Jun 25, 12 PM $ 0.542
-0.30%
$ -- $ 4
Jun 25, 11 AM $ 0.545
+0.00%
$ -- $ 4
Jun 25, 10 AM $ 0.546
+0.02%
$ -- $ 4
Jun 25, 8 AM $ 0.547
+0.10%
$ -- $ 4
Jun 25, 5 AM $ 0.552
+0.13%
$ -- $ 5
Jun 25, 12 AM $ 0.552
-2.61%
$ -- $ 5
Jun 24, 11 PM $ 0.566
+2.54%
$ -- $ 5
Jun 24, 9 PM $ 0.545
+1.19%
$ -- $ 5
Jun 24, 8 PM $ 0.539
-1.05%
$ -- $ 4
Jun 24, 7 PM $ 0.546
-1.01%
$ -- $ 4
Jun 24, 6 PM $ 0.553
-1.62%
$ -- $ 4
Jun 24, 5 PM $ 0.56
+2.03%
$ -- $ 3
Jun 24, 3 PM $ 0.556
-0.47%
$ -- $ 2
Jun 24, 1 PM $ 0.565
+0.00%
$ -- $ 2
Jun 24, 12 PM $ 0.564
+0.00%
$ -- $ 2
Jun 24, 11 AM $ 0.564
+0.00%
$ -- $ 2
Jun 24, 9 AM $ 0.568
-1.09%
$ -- $ 2
Jun 24, 7 AM $ 0.577
-1.18%
$ -- $ 2
Jun 24, 6 AM $ 0.583
-7.55%
$ -- $ 2
Jun 24, 5 AM $ 0.632
+0.00%
$ -- $ 1
Jun 24, 4 AM $ 0.632
-0.47%
$ -- $ 1
Jun 24, 12 AM $ 0.651
+0.00%
$ -- $ 1
Jun 23, 10 PM $ 0.651
-0.65%
$ -- $ 1
Jun 23, 9 PM $ 0.654
+0.00%
$ -- $ 0
Jun 23, 8 PM $ 0.656
+0.00%
$ -- $ 0
Jun 23, 6 PM $ 0.644
+0.00%
$ -- $ 0
Jun 23, 12 PM $ 0.65
+0.00%
$ -- $ 0
Jun 23, 10 AM $ 0.652
+0.00%
$ -- $ 0
Jun 23, 9 AM $ 0.654
+1.36%
$ -- $ 0
Jun 22, 10 PM $ 0.65
-0.20%
$ -- $ 0
Jun 22, 7 PM $ 0.652
+0.00%
$ -- $ 0
Jun 22, 1 PM $ 0.663
-0.19%
$ -- $ 0
Jun 22, 12 PM $ 0.664
+0.00%
$ -- $ 0
Jun 22, 1 AM $ 0.666
+0.00%
$ -- $ 0
Jun 21, 11 PM $ 0.654
+0.00%
$ -- $ 0
Jun 21, 9 PM $ 0.655
+0.00%
$ -- $ 0
Jun 21, 12 AM $ 0.663
+0.00%
$ -- $ 1
Jun 20, 1 PM $ 0.654
+0.00%
$ -- $ 1
Jun 20, 9 AM $ 0.659
+0.00%
$ -- $ 1
Jun 20, 7 AM $ 0.661
+2.01%
$ -- $ 1
Jun 20, 5 AM $ 0.659
+0.00%
$ -- $ 1
Jun 19, 10 PM $ 0.659
+0.00%
$ -- $ 1
Jun 19, 9 PM $ 0.659
+0.00%
$ -- $ 1