Coinranking
Orca AVAI Historical Data
AVAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2 PM | $0.408 | +0.00% | ||
| Aug 25, 9 PM | $0.408 | +0.00% | ||
| Aug 25, 1 PM | $0.409 | +0.13% | ||
| Aug 24, 1 AM | $0.408 | +0.00% | ||
| Aug 23, 9 PM | $0.415 | +0.00% | ||
| Aug 23, 1 PM | $0.415 | -0.11% | ||
| Aug 23, 11 AM | $0.415 | +0.00% | ||
| Aug 23, 5 AM | $0.408 | +0.00% | ||
| Aug 23, 4 AM | $0.409 | +0.00% | ||
| Aug 22, 10 AM | $0.408 | +0.00% | ||
| Aug 22, 9 AM | $0.408 | +0.00% | ||
| Aug 22, 8 AM | $0.408 | +0.00% | ||
| Aug 22, 5 AM | $0.41 | +0.91% | ||
| Aug 22, 4 AM | $0.419 | -0.15% | ||
| Aug 22, 3 AM | $0.418 | +0.00% | ||
| Aug 22, 2 AM | $0.416 | -0.52% | ||
| Aug 21, 10 PM | $0.417 | +0.32% | ||
| Aug 21, 9 PM | $0.415 | +0.01% | ||
| Aug 21, 11 AM | $0.414 | +0.00% | ||
| Aug 21, 9 AM | $0.408 | +0.00% | ||
| Aug 21, 8 AM | $0.415 | +0.15% | ||
| Aug 21, 7 AM | $0.414 | +0.00% | ||
| Aug 21, 6 AM | $0.415 | +0.00% | ||
| Aug 21, 4 AM | $0.413 | +0.00% | ||
| Aug 20, 5 PM | $0.413 | -0.33% | ||
| Aug 20, 4 PM | $0.414 | +0.05% | ||
| Aug 20, 3 PM | $0.414 | +0.00% | ||
| Aug 20, 2 PM | $0.411 | +0.00% | ||
| Aug 20, 8 AM | $0.413 | +0.00% | ||
| Aug 20, 4 AM | $0.406 | +0.00% | ||
| Aug 19, 9 PM | $0.411 | -0.01% | ||
| Aug 19, 3 PM | $0.41 | +0.00% | ||
| Aug 16, 9 PM | $0.402 | +0.00% | ||
| Aug 16, 3 PM | $0.408 | +0.00% | ||
| Aug 16, 12 AM | $0.401 | +0.00% | ||
| Aug 15, 11 PM | $0.401 | +0.00% | ||
| Aug 15, 10 PM | $0.403 | +0.00% | ||
| Aug 15, 4 PM | $0.404 | +0.00% | ||
| Aug 15, 1 PM | $0.404 | +0.00% | ||
| Aug 15, 7 AM | $0.404 | +0.00% | ||
| Aug 15, 3 AM | $0.41 | +0.00% | ||
| Aug 15, 2 AM | $0.409 | +0.00% | ||
| Aug 15, 12 AM | $0.408 | +0.00% | ||
| Aug 14, 11 AM | $0.403 | +0.00% | ||
| Aug 13, 4 PM | $0.402 | +0.00% | ||
| Aug 13, 6 AM | $0.409 | +0.00% | ||
| Aug 13, 3 AM | $0.407 | -0.84% | ||
| Aug 12, 12 PM | $0.411 | +0.00% | ||
| Aug 11, 8 PM | $0.41 | +0.00% | ||
| Aug 11, 3 PM | $0.404 | +0.00% | ||