Orca AVAI Historical Data

AVAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.542
+0.02%
$ -- $ 9
Apr 28, 2025 $ 0.542
+0.09%
$ -- $ 22
Apr 27, 2025 $ 0.541
-0.59%
$ -- $ 13
Apr 26, 2025 $ 0.544
+0.68%
$ -- $ 11
Apr 25, 2025 $ 0.541
-0.55%
$ -- $ 5
Apr 24, 2025 $ 0.544
+0.03%
$ -- $ 8
Apr 23, 2025 $ 0.544
+0.09%
$ -- $ 16
Apr 22, 2025 $ 0.544
+0.89%
$ -- $ 34
Apr 21, 2025 $ 0.539
-0.03%
$ -- $ 21
Apr 20, 2025 $ 0.538
+0.01%
$ -- $ 6
Apr 19, 2025 $ 0.539
+0.05%
$ -- $ 11
Apr 18, 2025 $ 0.539
+0.30%
$ -- $ 1
Apr 17, 2025 $ 0.537
+0.01%
$ -- $ 11
Apr 16, 2025 $ 0.537
-0.10%
$ -- $ 6
Feb 24, 2024 $ 0.775
-0.30%
$ -- $ 6,252
Feb 23, 2024 $ 0.777
+0.17%
$ -- $ 6,274
Download