Coinranking
Orca AVAI Historical Data
AVAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 PM | $0.401 | +0.00% | ||
| Aug 10, 9 AM | $0.409 | +0.00% | ||
| Aug 8, 4 PM | $0.412 | +0.00% | ||
| Aug 6, 1 PM | $0.409 | +0.00% | ||
| Aug 6, 10 AM | $0.404 | +0.00% | ||
| Aug 5, 4 PM | $0.408 | +0.00% | ||
| Aug 4, 10 PM | $0.406 | +0.00% | ||
| Aug 4, 3 AM | $0.414 | +0.00% | ||
| Aug 4, 1 AM | $0.417 | +1.03% | ||
| Aug 3, 3 AM | $0.407 | +0.00% | ||
| Aug 3, 2 AM | $0.407 | +0.00% | ||
| Aug 2, 9 AM | $0.413 | +0.00% | ||
| Aug 2, 6 AM | $0.413 | +0.00% | ||
| Aug 2, 5 AM | $0.414 | +0.00% | ||
| Aug 2, 4 AM | $0.416 | +0.00% | ||
| Aug 2, 2 AM | $0.413 | +0.12% | ||
| Aug 1, 11 PM | $0.412 | +0.00% | ||
| Aug 1, 6 PM | $0.405 | +0.00% | ||
| Aug 1, 10 AM | $0.405 | +0.00% | ||
| Jul 30, 1 AM | $0.413 | +0.00% | ||
| Jul 29, 4 AM | $0.407 | +0.00% | ||
| Jul 29, 3 AM | $0.408 | +0.00% | ||
| Jul 28, 7 PM | $0.414 | +0.00% | ||
| Jul 28, 3 PM | $0.413 | +0.00% | ||
| Jul 28, 1 AM | $0.408 | +0.00% | ||
| Jul 27, 11 PM | $0.408 | +0.00% | ||
| Jul 27, 7 PM | $0.412 | +0.02% | ||
| Jul 27, 3 PM | $0.41 | +0.00% | ||
| Jul 27, 9 AM | $0.414 | +0.00% | ||
| Jul 26, 11 PM | $0.417 | +0.00% | ||
| Jul 26, 7 PM | $0.417 | +0.00% | ||
| Jul 25, 9 PM | $0.423 | +0.00% | ||
| Jul 25, 4 PM | $0.423 | +0.00% | ||
| Jul 25, 3 PM | $0.421 | +0.00% | ||
| Jul 25, 2 PM | $0.422 | +0.00% | ||
| Jul 25, 1 PM | $0.422 | +0.01% | ||
| Jul 24, 11 PM | $0.423 | +0.00% | ||
| Jul 24, 1 PM | $0.418 | +0.00% | ||
| Jul 24, 5 AM | $0.422 | +0.00% | ||
| Jul 23, 6 PM | $0.42 | +0.29% | ||
| Jul 20, 10 AM | $0.424 | +0.00% | ||
| Jul 20, 5 AM | $0.422 | +0.00% | ||
| Jul 20, 2 AM | $0.424 | +0.00% | ||
| Jul 18, 1 AM | $0.427 | +0.00% | ||
| Jul 17, 11 PM | $0.428 | -3.46% | ||
| Jul 17, 10 PM | $0.45 | +4.88% | ||
| Jul 17, 4 PM | $0.427 | +0.00% | ||
| Jul 16, 11 PM | $0.427 | +0.00% | ||
| Jul 16, 8 AM | $0.427 | +0.00% | ||
| Jul 15, 3 PM | $0.429 | +0.00% | ||