Orca AVAI Historical Data

AVAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.659
+0.00%
$ -- $ 1
Jun 19, 7 PM $ 0.649
-0.36%
$ -- $ 1
Jun 19, 6 PM $ 0.65
+0.00%
$ -- $ 0
Jun 19, 1 PM $ 0.66
+0.00%
$ -- $ 1
Jun 19, 7 AM $ 0.648
+0.00%
$ -- $ 1
Jun 19, 5 AM $ 0.646
+0.00%
$ -- $ 0
Jun 19, 4 AM $ 0.648
+0.02%
$ -- $ 0
Jun 19, 3 AM $ 0.649
+0.00%
$ -- $ 0
Jun 18, 4 PM $ 0.648
+0.00%
$ -- $ 0
Jun 18, 3 PM $ 0.648
+0.00%
$ -- $ 0
Jun 18, 5 AM $ 0.648
+0.00%
$ -- $ 0
Jun 18, 4 AM $ 0.649
-16.02%
$ -- $ 0
Jun 17, 3 PM $ 0.76
+0.00%
$ -- $ 0
Jun 17, 8 AM $ 0.647
-0.03%
$ -- $ 0
Jun 17, 2 AM $ 0.655
+0.00%
$ -- $ 0
Jun 16, 2 PM $ 0.759
+0.00%
$ -- $ 0
Jun 16, 1 PM $ 0.754
+0.00%
$ -- $ 0
Jun 16, 9 AM $ 0.662
+0.00%
$ -- $ 1
Jun 16, 8 AM $ 0.663
+0.00%
$ -- $ 0
Jun 16, 7 AM $ 0.663
+0.00%
$ -- $ 0
Jun 15, 10 PM $ 0.653
+0.00%
$ -- $ 0
Jun 15, 8 PM $ 0.652
+0.00%
$ -- $ 0
Jun 15, 11 AM $ 0.653
+0.00%
$ -- $ 0
Jun 14, 11 PM $ 0.65
+0.00%
$ -- $ 1
Jun 14, 10 PM $ 0.653
-0.04%
$ -- $ 1
Jun 14, 7 PM $ 0.631
+0.00%
$ -- $ 0
Jun 14, 6 PM $ 0.63
-0.07%
$ -- $ 0
Jun 14, 5 PM $ 0.631
+0.00%
$ -- $ 0
Jun 14, 9 AM $ 0.636
+0.00%
$ -- $ 0
Jun 14, 8 AM $ 0.644
-0.54%
$ -- $ 0
Jun 13, 3 PM $ 0.664
-0.10%
$ -- $ 0.1
Jun 12, 11 AM $ 0.665
-1.47%
$ -- $ 0
Jun 11, 6 PM $ 0.682
+0.00%
$ -- $ 0
Jun 11, 5 PM $ 0.671
+0.10%
$ -- $ 0
Jun 11, 4 AM $ 0.68
-0.15%
$ -- $ 1
Jun 11, 3 AM $ 0.679
+0.00%
$ -- $ 0
Jun 11, 1 AM $ 0.68
+0.22%
$ -- $ 0
Jun 10, 10 PM $ 0.667
+0.00%
$ -- $ 0
Jun 10, 9 PM $ 0.667
+0.00%
$ -- $ 0
Jun 10, 8 PM $ 0.67
+0.00%
$ -- $ 0
Jun 10, 5 PM $ 0.669
+0.00%
$ -- $ 0
Jun 10, 1 PM $ 0.68
+0.58%
$ -- $ 0
Jun 10, 8 AM $ 0.664
+0.00%
$ -- $ 0
Jun 10, 5 AM $ 0.667
+0.00%
$ -- $ 0
Jun 9, 5 PM $ 0.671
+0.64%
$ -- $ 0
Jun 9, 4 PM $ 0.667
-0.15%
$ -- $ 0
Jun 9, 2 PM $ 0.665
+0.00%
$ -- $ 2
Jun 8, 4 PM $ 0.668
+8.55%
$ -- $ 3
Jun 8, 11 AM $ 0.677
+0.00%
$ -- $ 1
Jun 8, 7 AM $ 0.677
+0.00%
$ -- $ 1