Coinranking
Orca AVAI Historical Data
AVAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.54 | -0.38% | ||
| Jul 15, 2025 | $0.542 | +0.63% | ||
| Jul 14, 2025 | $0.539 | +0.33% | ||
| Jul 13, 2025 | $0.537 | -0.75% | ||
| Jul 12, 2025 | $0.542 | +0.36% | ||
| Jul 11, 2025 | $0.54 | -0.69% | ||
| Jul 10, 2025 | $0.544 | -0.39% | ||
| Jul 9, 2025 | $0.546 | +1.39% | ||
| Jul 8, 2025 | $0.538 | +1.40% | ||
| Jul 7, 2025 | $0.53 | -0.69% | ||
| Jul 6, 2025 | $0.534 | -0.48% | ||
| Jul 5, 2025 | $0.537 | +0.77% | ||
| Jul 4, 2025 | $0.533 | -0.02% | ||
| Jul 3, 2025 | $0.533 | +0.01% | ||
| Jul 2, 2025 | $0.533 | +0.79% | ||
| Jul 1, 2025 | $0.529 | -0.57% | ||
| Jun 30, 2025 | $0.532 | -0.45% | ||
| Jun 29, 2025 | $0.535 | +0.34% | ||
| Jun 28, 2025 | $0.533 | +0.33% | ||
| Jun 27, 2025 | $0.531 | +0.42% | ||
| Jun 26, 2025 | $0.529 | -0.15% | ||
| Jun 25, 2025 | $0.53 | -0.44% | ||
| Jun 24, 2025 | $0.532 | -0.32% | ||
| Jun 23, 2025 | $0.534 | +0.65% | ||
| Jun 22, 2025 | $0.53 | +0.00% | ||
| Jun 21, 2025 | $0.53 | +0.16% | ||
| Jun 20, 2025 | $0.529 | -0.64% | ||
| Jun 19, 2025 | $0.532 | +0.11% | ||
| Jun 18, 2025 | $0.531 | -0.35% | ||
| Jun 17, 2025 | $0.532 | -0.31% | ||
| Jun 16, 2025 | $0.534 | +0.07% | ||
| Jun 15, 2025 | $0.534 | +0.03% | ||
| Jun 14, 2025 | $0.534 | -0.29% | ||
| Jun 13, 2025 | $0.535 | -0.01% | ||
| Jun 12, 2025 | $0.535 | -0.71% | ||
| Jun 11, 2025 | $0.538 | -0.54% | ||
| Jun 10, 2025 | $0.541 | -0.41% | ||
| Jun 9, 2025 | $0.544 | +1.43% | ||
| Jun 8, 2025 | $0.536 | -0.33% | ||
| Jun 7, 2025 | $0.538 | +0.48% | ||
| Jun 6, 2025 | $0.535 | +0.52% | ||
| Jun 5, 2025 | $0.533 | -0.77% | ||
| Jun 4, 2025 | $0.537 | -0.33% | ||
| Jun 3, 2025 | $0.539 | -0.47% | ||
| Jun 2, 2025 | $0.541 | +0.08% | ||
| Jun 1, 2025 | $0.541 | +0.29% | ||
| May 31, 2025 | $0.539 | +0.06% | ||
| May 30, 2025 | $0.539 | -0.40% | ||
| May 29, 2025 | $0.541 | -0.30% | ||
| May 28, 2025 | $0.543 | +0.08% | ||