Coinranking
Orca AVAI Historical Data
AVAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 11 PM | $0.433 | +0.00% | ||
| Jul 14, 5 PM | $0.433 | +0.00% | ||
| Jul 14, 4 PM | $0.434 | -1.09% | ||
| Jul 14, 1 PM | $0.439 | +0.00% | ||
| Jul 14, 12 PM | $0.438 | +0.00% | ||
| Jul 13, 9 PM | $0.431 | +0.00% | ||
| Jul 13, 5 PM | $0.432 | +0.00% | ||
| Jul 13, 9 AM | $0.439 | +0.05% | ||
| Jul 13, 1 AM | $0.437 | +0.00% | ||
| Jul 12, 12 PM | $0.439 | +0.00% | ||
| Jul 12, 6 AM | $0.434 | +0.20% | ||
| Jul 12, 12 AM | $0.434 | +0.05% | ||
| Jul 10, 2 AM | $0.442 | +0.00% | ||
| Jul 9, 1 PM | $0.444 | +0.00% | ||
| Jul 9, 6 AM | $0.502 | +0.00% | ||
| Jul 9, 5 AM | $0.51 | +0.00% | ||
| Jul 9, 1 AM | $0.516 | +0.00% | ||
| Jul 8, 5 PM | $0.446 | +0.00% | ||
| Jul 8, 9 AM | $0.44 | +0.00% | ||
| Jul 8, 8 AM | $0.441 | +1.10% | ||
| Jul 8, 7 AM | $0.434 | +0.35% | ||
| Jul 8, 2 AM | $0.428 | +0.12% | ||
| Jul 7, 9 PM | $0.432 | -2.46% | ||
| Jul 7, 8 PM | $0.442 | +1.84% | ||
| Jul 7, 2 PM | $0.428 | +0.00% | ||
| Jul 7, 12 PM | $0.431 | +0.00% | ||
| Jul 7, 11 AM | $0.43 | +0.00% | ||
| Jul 7, 4 AM | $0.431 | +0.00% | ||
| Jul 7, 3 AM | $0.431 | +0.00% | ||
| Jul 7, 1 AM | $0.431 | +0.00% | ||
| Jul 6, 7 PM | $0.436 | -0.60% | ||
| Jul 6, 4 PM | $0.439 | -3.29% | ||
| Jul 6, 12 PM | $0.45 | +0.00% | ||
| Jul 5, 3 AM | $0.43 | +0.00% | ||
| Jul 5, 2 AM | $0.429 | +0.00% | ||
| Jul 4, 6 PM | $0.433 | +0.00% | ||
| Jul 2, 9 PM | $0.419 | +0.00% | ||
| Jul 2, 7 PM | $0.419 | +0.00% | ||
| Jul 2, 6 PM | $0.417 | +0.00% | ||
| Jul 2, 4 PM | $0.416 | +0.00% | ||
| Jul 1, 3 AM | $0.416 | -0.54% | ||
| Jul 1, 2 AM | $0.416 | +0.00% | ||
| Jun 30, 10 PM | $0.415 | -0.56% | ||
| Jun 30, 8 PM | $0.428 | -0.06% | ||
| Jun 30, 1 PM | $0.43 | +0.00% | ||
| Jun 30, 12 PM | $0.431 | +0.00% | ||
| Jun 30, 9 AM | $0.433 | +0.00% | ||
| Jun 30, 8 AM | $0.435 | -0.63% | ||
| Jun 30, 7 AM | $0.442 | -4.47% | ||
| Jun 30, 6 AM | $0.463 | -0.16% | ||