Orca AVAI Historical Data

AVAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.668
-0.06%
$ -- $ 1
Jun 8, 4 AM $ 0.669
+0.00%
$ -- $ 1
Jun 8, 1 AM $ 0.67
-1.41%
$ -- $ 1
Jun 7, 11 PM $ 0.678
+0.00%
$ -- $ 1
Jun 7, 10 PM $ 0.684
+0.00%
$ -- $ 1
Jun 7, 7 PM $ 0.668
-0.04%
$ -- $ 0
Jun 7, 10 AM $ 0.67
-0.35%
$ -- $ 0
Jun 7, 9 AM $ 0.679
+0.00%
$ -- $ 0
Jun 7, 8 AM $ 0.679
+0.00%
$ -- $ 1
Jun 7, 2 AM $ 0.675
-0.45%
$ -- $ 1
Jun 7, 1 AM $ 0.677
+0.26%
$ -- $ 1
Jun 6, 3 PM $ 0.679
+0.00%
$ -- $ 2
Jun 6, 10 AM $ 0.666
-1.73%
$ -- $ 2
Jun 6, 9 AM $ 0.678
-0.04%
$ -- $ 2
Jun 6, 8 AM $ 0.68
+0.00%
$ -- $ 2
Jun 6, 6 AM $ 0.683
+0.33%
$ -- $ 2
Jun 6, 5 AM $ 0.678
+1.35%
$ -- $ 2
Jun 6, 4 AM $ 0.664
-0.53%
$ -- $ 1
Jun 6, 3 AM $ 0.669
+0.28%
$ -- $ 1
Jun 6, 2 AM $ 0.664
-0.27%
$ -- $ 1
Jun 6, 1 AM $ 0.677
+0.06%
$ -- $ 1
Jun 6, 12 AM $ 0.676
+1.43%
$ -- $ 1
Jun 5, 11 PM $ 0.667
-0.13%
$ -- $ 1
Jun 5, 10 PM $ 0.663
-2.01%
$ -- $ 1
Jun 5, 9 PM $ 0.677
+0.04%
$ -- $ 1
Jun 5, 7 PM $ 0.666
+0.00%
$ -- $ 1
Jun 5, 6 PM $ 0.667
+0.00%
$ -- $ 1
Jun 5, 1 PM $ 0.676
+0.00%
$ -- $ 1
Jun 5, 12 PM $ 0.672
+0.62%
$ -- $ 1
Jun 5, 4 AM $ 0.668
+0.00%
$ -- $ 1
Jun 5, 3 AM $ 0.671
+0.22%
$ -- $ 1
Jun 5, 2 AM $ 0.67
-0.24%
$ -- $ 1
Jun 4, 10 PM $ 0.669
+0.00%
$ -- $ 1
Jun 4, 9 PM $ 0.67
-0.09%
$ -- $ 1
Jun 4, 6 PM $ 0.679
+0.00%
$ -- $ 1
Jun 4, 1 PM $ 0.683
+0.00%
$ -- $ 1
Jun 4, 12 PM $ 0.684
+0.00%
$ -- $ 1
Jun 4, 9 AM $ 0.672
-0.18%
$ -- $ 1
Jun 4, 8 AM $ 0.669
-0.50%
$ -- $ 0
Jun 4, 1 AM $ 0.677
+0.00%
$ -- $ 0
Jun 3, 8 PM $ 0.675
+0.00%
$ -- $ 0
Jun 3, 4 PM $ 0.677
-0.07%
$ -- $ 1
Jun 3, 5 AM $ 0.687
+0.00%
$ -- $ 1
Jun 2, 11 PM $ 0.677
+0.00%
$ -- $ 1
Jun 2, 7 PM $ 0.678
-0.01%
$ -- $ 1
Jun 2, 4 PM $ 0.677
+0.00%
$ -- $ 1
Jun 2, 3 PM $ 0.678
-0.29%
$ -- $ 1
Jun 2, 2 PM $ 0.679
+0.10%
$ -- $ 0
Jun 2, 3 AM $ 0.688
+0.99%
$ -- $ 0
Jun 2, 2 AM $ 0.682
+0.00%
$ -- $ 0