Coinranking
Orca AVAI Historical Data
AVAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2025 | $0.542 | +0.04% | ||
| May 26, 2025 | $0.542 | -0.14% | ||
| May 25, 2025 | $0.543 | +0.12% | ||
| May 24, 2025 | $0.542 | -0.08% | ||
| May 23, 2025 | $0.544 | -0.60% | ||
| May 22, 2025 | $0.547 | +0.32% | ||
| May 21, 2025 | $0.544 | +0.04% | ||
| May 20, 2025 | $0.543 | +0.26% | ||
| May 19, 2025 | $0.541 | -0.42% | ||
| May 18, 2025 | $0.544 | +0.32% | ||
| May 17, 2025 | $0.542 | -0.59% | ||
| May 16, 2025 | $0.543 | +0.19% | ||
| May 15, 2025 | $0.544 | -0.17% | ||
| May 14, 2025 | $0.545 | -0.49% | ||
| May 13, 2025 | $0.547 | +0.05% | ||
| May 12, 2025 | $0.548 | +0.53% | ||
| May 11, 2025 | $0.546 | -0.55% | ||
| May 10, 2025 | $0.547 | +0.48% | ||
| May 9, 2025 | $0.544 | +0.41% | ||
| May 8, 2025 | $0.543 | +0.82% | ||
| May 7, 2025 | $0.539 | -0.17% | ||
| May 6, 2025 | $0.538 | +0.19% | ||
| May 5, 2025 | $0.539 | +0.23% | ||
| May 4, 2025 | $0.538 | -0.18% | ||
| May 3, 2025 | $0.54 | -0.35% | ||
| May 2, 2025 | $0.541 | -0.02% | ||
| May 1, 2025 | $0.542 | +0.42% | ||
| Apr 30, 2025 | $0.539 | -0.32% | ||
| Apr 29, 2025 | $0.542 | +0.02% | ||
| Apr 28, 2025 | $0.542 | +0.09% | ||
| Apr 27, 2025 | $0.541 | -0.59% | ||
| Apr 26, 2025 | $0.544 | +0.68% | ||
| Apr 25, 2025 | $0.541 | -0.55% | ||
| Apr 24, 2025 | $0.544 | +0.03% | ||
| Apr 23, 2025 | $0.544 | +0.09% | ||
| Apr 22, 2025 | $0.544 | +0.89% | ||
| Apr 21, 2025 | $0.539 | -0.03% | ||
| Apr 20, 2025 | $0.538 | +0.01% | ||
| Apr 19, 2025 | $0.539 | +0.05% | ||
| Apr 18, 2025 | $0.539 | +0.30% | ||
| Apr 17, 2025 | $0.537 | +0.01% | ||
| Apr 16, 2025 | $0.537 | -0.10% | ||
| Feb 24, 2024 | $0.775 | -0.30% | ||
| Feb 23, 2024 | $0.777 | +0.17% | ||