Orca AVAI Historical Data

AVAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.681
+0.00%
$ -- $ 0
Jun 1, 12 AM $ 0.688
+0.00%
$ -- $ 1
May 31, 11 PM $ 0.688
+0.00%
$ -- $ 1
May 31, 4 PM $ 0.679
+0.00%
$ -- $ 1
May 31, 3 AM $ 0.681
-0.63%
$ -- $ 1
May 31, 2 AM $ 0.683
-4.16%
$ -- $ 0
May 30, 3 AM $ 0.678
+0.00%
$ -- $ 0
May 30, 2 AM $ 0.678
+0.00%
$ -- $ 0
May 29, 3 PM $ 0.676
+0.75%
$ -- $ 0
May 29, 2 PM $ 0.671
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.677
+0.00%
$ -- $ 0
May 28, 4 PM $ 0.68
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.675
+0.00%
$ -- $ 0
May 27, 4 AM $ 0.675
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.677
+0.38%
$ -- $ 0
May 26, 10 AM $ 0.676
+0.00%
$ -- $ 0
May 26, 1 AM $ 0.676
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.68
+0.00%
$ -- $ 0
May 25, 5 AM $ 0.677
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.68
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.68
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.681
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.68
+0.00%
$ -- $ 0
May 23, 2 PM $ 0.681
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.685
+0.31%
$ -- $ 0
May 23, 7 AM $ 0.677
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.677
-0.97%
$ -- $ 0
May 22, 6 PM $ 0.681
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.683
-0.23%
$ -- $ 0
May 20, 2 PM $ 0.682
+0.00%
$ -- $ 0.1
May 20, 6 AM $ 0.685
+0.00%
$ -- $ 0.1
May 18, 8 PM $ 0.685
+0.00%
$ -- $ 0
May 17, 11 PM $ 0.68
+0.00%
$ -- $ 0
May 16, 9 AM $ 0.682
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.681
+0.12%
$ -- $ 0
May 16, 6 AM $ 0.68
+0.31%
$ -- $ 0
May 15, 2 PM $ 0.685
+0.00%
$ -- $ 0
May 15, 1 PM $ 0.683
+0.00%
$ -- $ 0
May 15, 2 AM $ 0.683
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.684
-0.02%
$ -- $ 0
May 13, 4 PM $ 0.684
+0.00%
$ -- $ 0
May 13, 3 PM $ 0.687
+0.30%
$ -- $ 0
May 13, 3 AM $ 0.689
+0.00%
$ -- $ 0
May 13, 1 AM $ 0.685
+0.00%
$ -- $ 0
May 12, 3 PM $ 0.683
+0.00%
$ -- $ 0
May 12, 2 PM $ 0.684
-0.06%
$ -- $ 0
May 11, 2 AM $ 0.683
+0.00%
$ -- $ 0
May 10, 7 PM $ 0.692
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.689
+0.00%
$ -- $ 0
May 10, 5 PM $ 0.691
+0.26%
$ -- $ 0