Coinranking
Orca AVAI Historical Data
AVAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 5 AM | $0.47 | -0.25% | ||
| Jun 29, 3 PM | $0.48 | +0.00% | ||
| Jun 29, 2 PM | $0.471 | +0.00% | ||
| Jun 29, 12 PM | $0.479 | +0.00% | ||
| Jun 29, 3 AM | $0.479 | +0.00% | ||
| Jun 28, 9 PM | $0.468 | +1.05% | ||
| Jun 28, 8 PM | $0.465 | +0.00% | ||
| Jun 28, 1 PM | $0.463 | +0.00% | ||
| Jun 27, 7 PM | $0.467 | +0.00% | ||
| Jun 27, 4 PM | $0.476 | +0.00% | ||
| Jun 27, 3 PM | $0.478 | +0.00% | ||
| Jun 27, 11 AM | $0.471 | -0.50% | ||
| Jun 27, 6 AM | $0.479 | +0.00% | ||
| Jun 27, 2 AM | $0.485 | +0.00% | ||
| Jun 27, 1 AM | $0.484 | +0.03% | ||
| Jun 26, 11 PM | $0.489 | -0.53% | ||
| Jun 26, 10 PM | $0.495 | -2.36% | ||
| Jun 26, 7 PM | $0.511 | +0.18% | ||
| Jun 26, 5 PM | $0.52 | -0.10% | ||
| Jun 26, 4 PM | $0.52 | -0.94% | ||
| Jun 26, 3 PM | $0.526 | +0.00% | ||
| Jun 26, 7 AM | $0.528 | +0.00% | ||
| Jun 26, 6 AM | $0.528 | +0.00% | ||
| Jun 26, 3 AM | $0.524 | -0.11% | ||
| Jun 26, 2 AM | $0.522 | -1.48% | ||
| Jun 26, 1 AM | $0.531 | +0.00% | ||
| Jun 25, 10 PM | $0.536 | +0.00% | ||
| Jun 25, 7 PM | $0.53 | -0.58% | ||
| Jun 25, 6 PM | $0.537 | +0.00% | ||
| Jun 25, 5 PM | $0.537 | -0.78% | ||
| Jun 25, 4 PM | $0.535 | +0.00% | ||
| Jun 25, 3 PM | $0.534 | -1.93% | ||
| Jun 25, 2 PM | $0.531 | +0.00% | ||
| Jun 25, 12 PM | $0.542 | -0.30% | ||
| Jun 25, 11 AM | $0.545 | +0.00% | ||
| Jun 25, 10 AM | $0.546 | +0.02% | ||
| Jun 25, 8 AM | $0.547 | +0.10% | ||
| Jun 25, 5 AM | $0.552 | +0.13% | ||
| Jun 25, 12 AM | $0.552 | -2.61% | ||
| Jun 24, 11 PM | $0.566 | +2.54% | ||
| Jun 24, 9 PM | $0.545 | +1.19% | ||
| Jun 24, 8 PM | $0.539 | -1.05% | ||
| Jun 24, 7 PM | $0.546 | -1.01% | ||
| Jun 24, 6 PM | $0.553 | -1.62% | ||
| Jun 24, 5 PM | $0.56 | +2.03% | ||
| Jun 24, 3 PM | $0.556 | -0.47% | ||
| Jun 24, 1 PM | $0.565 | +0.00% | ||
| Jun 24, 12 PM | $0.564 | +0.00% | ||
| Jun 24, 11 AM | $0.564 | +0.00% | ||
| Jun 24, 9 AM | $0.568 | -1.09% | ||