Orca AVAI Historical Data

AVAI Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.691
+0.26%
$ -- $ 0
May 10, 4 PM $ 0.69
+0.00%
$ -- $ 0
May 9, 1 AM $ 0.682
-0.21%
$ -- $ 0
May 8, 9 PM $ 0.686
+0.00%
$ -- $ 0
May 8, 6 PM $ 0.686
+0.46%
$ -- $ 0
May 6, 3 AM $ 0.686
+0.00%
$ -- $ 0
May 5, 1 PM $ 0.687
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.686
+0.00%
$ -- $ 0
May 5, 4 AM $ 0.685
+0.00%
$ -- $ 0.1
May 4, 4 AM $ 0.685
-0.11%
$ -- $ 0
May 4, 3 AM $ 0.68
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.68
+0.56%
$ -- $ 0
May 3, 8 PM $ 0.683
+0.00%
$ -- $ 0
May 3, 3 AM $ 0.677
+0.00%
$ -- $ 0.1
May 3, 2 AM $ 0.676
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.683
+0.00%
$ -- $ 0
May 2, 3 AM $ 0.681
-1.59%
$ -- $ 1
May 2, 1 AM $ 0.694
+0.00%
$ -- $ 0
Download